Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GPR | Derived | USD | Real-time | |
LRBc1 | ICE | USD | Delayed | |
LRBc2 | ICE | USD | Delayed | |
LRBc3 | ICE | USD | Delayed | |
LRBc4 | ICE | USD | Delayed | |
RBc1 | CME | USD | Delayed | |
RBc2 | CME | USD | Delayed | |
RBc3 | CME | USD | Delayed | |
RBc4 | CME | USD | Delayed | |
RBc5 | CME | USD | Delayed | |
RBc6 | CME | USD | Delayed | |
RBc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.4171s | +0.0130 | 2.4171 | 2.4171 | 2.4171 | 0 | 05/31/24 | Q / C / O | |
Jun 24 | 2.4260s | +0.0214 | 2.3987 | 2.4366 | 2.3922 | 2485 | 05/31/24 | Q / C / O | |
Jul 24 | 2.4168 | -0.0006 | 2.4201 | 2.4400 | 2.4031 | 7936 | 07:50 | Q / C / O | |
Aug 24 | 2.3964 | -0.0027 | 2.3926 | 2.4189 | 2.3860 | 6915 | 07:50 | Q / C / O | |
Sep 24 | 2.3634 | -0.0025 | 2.3549 | 2.3850 | 2.3540 | 2798 | 07:50 | Q / C / O | |
Oct 24 | 2.1864 | -0.0028 | 2.1889 | 2.2037 | 2.1792 | 1421 | 07:50 | Q / C / O | |
Nov 24 | 2.1336 | -0.0037 | 2.1344 | 2.1499 | 2.1290 | 390 | 07:50 | Q / C / O | |
Dec 24 | 2.1084 | +0.0051 | 2.1005 | 2.1157 | 2.0950 | 713 | 07:38 | Q / C / O | |
Jan 25 | 2.0873 | -0.0012 | 2.0927 | 2.0946 | 2.0873 | 273 | 07:12 | Q / C / O | |
Feb 25 | 2.0917s | -0.0015 | 2.0970 | 2.1092 | 2.0868 | 732 | 05/31/24 | Q / C / O | |
Mar 25 | 2.1142 | +0.0043 | 2.1142 | 2.1142 | 2.1142 | 124 | 07:34 | Q / C / O | |
Apr 25 | 2.3109s | -0.0028 | 2.3078 | 2.3292 | 2.3068 | 158 | 05/31/24 | Q / C / O | |
May 25 | 2.3101s | -0.0032 | 2.3134 | 2.3252 | 2.3048 | 52 | 05/31/24 | Q / C / O | |
Jun 25 | 2.3043 | +0.0044 | 2.2977 | 2.3060 | 2.2935 | 69 | 07:39 | Q / C / O | |
Jul 25 | 2.2802s | -0.0037 | 2.2802 | 2.2802 | 2.2802 | 8 | 05/31/24 | Q / C / O | |
Aug 25 | 2.2520s | -0.0037 | 2.2520 | 2.2520 | 2.2520 | 6 | 05/31/24 | Q / C / O | |
Sep 25 | 2.2149s | -0.0037 | 2.2149 | 2.2149 | 2.2149 | 6 | 05/31/24 | Q / C / O | |
Oct 25 | 2.0564s | +0.0026 | 2.0564 | 2.0564 | 2.0564 | 0 | 05/31/24 | Q / C / O | |
Nov 25 | 2.0225s | +0.0031 | 2.0225 | 2.0225 | 2.0225 | 1 | 05/31/24 | Q / C / O | |
Dec 25 | 2.0052s | +0.0030 | 2.0052 | 2.0052 | 2.0052 | 12 | 05/31/24 | Q / C / O | |
Jan 26 | 2.0032s | +0.0031 | 2.0032 | 2.0032 | 2.0032 | 0 | 05/31/24 | Q / C / O | |
Feb 26 | 2.0134s | +0.0032 | 2.0134 | 2.0134 | 2.0134 | 0 | 05/31/24 | Q / C / O | |
Mar 26 | 2.0310s | +0.0033 | 2.0310 | 2.0310 | 2.0310 | 0 | 05/31/24 | Q / C / O | |
Apr 26 | 2.2175s | +0.0033 | 2.2175 | 2.2175 | 2.2175 | 0 | 05/31/24 | Q / C / O | |
May 26 | 2.2292s | +0.0034 | 2.2292 | 2.2292 | 2.2292 | 0 | 05/31/24 | Q / C / O | |
Jun 26 | 2.2226s | +0.0035 | 2.2226 | 2.2226 | 2.2226 | 0 | 05/31/24 | Q / C / O | |
Jul 26 | 2.2028s | +0.0036 | 2.2028 | 2.2028 | 2.2028 | 0 | 05/31/24 | Q / C / O | |
Aug 26 | 2.1777s | +0.0037 | 2.1777 | 2.1777 | 2.1777 | 0 | 05/31/24 | Q / C / O | |
Sep 26 | 2.1336s | +0.0038 | 2.1336 | 2.1336 | 2.1336 | 0 | 05/31/24 | Q / C / O | |
Oct 26 | 1.9965s | +0.0038 | 1.9965 | 1.9965 | 1.9965 | 0 | 05/31/24 | Q / C / O | |
Nov 26 | 1.9601s | +0.0039 | 1.9601 | 1.9601 | 1.9601 | 0 | 05/31/24 | Q / C / O | |
Dec 26 | 1.9362s | +0.0040 | 1.9362 | 1.9362 | 1.9362 | 0 | 05/31/24 | Q / C / O | |
Jan 27 | 1.9348s | +0.0040 | 1.9348 | 1.9348 | 1.9348 | 0 | 05/31/24 | Q / C / O | |
Feb 27 | 1.9490s | +0.0040 | 1.9490 | 1.9490 | 1.9490 | 0 | 05/31/24 | Q / C / O | |
Mar 27 | 1.9688s | +0.0040 | 1.9688 | 1.9688 | 1.9688 | 0 | 05/31/24 | Q / C / O | |
Apr 27 | 2.1585s | +0.0040 | 2.1585 | 2.1585 | 2.1585 | 0 | 05/31/24 | Q / C / O | |
May 27 | 2.1760s | +0.0040 | 2.1760 | 2.1760 | 2.1760 | 0 | 05/31/24 | Q / C / O | |
Jun 27 | 2.1732s | +0.0040 | 2.1732 | 2.1732 | 2.1732 | 0 | 05/31/24 | Q / C / O | |
Jul 27 | 2.1609s | +0.0040 | 2.1609 | 2.1609 | 2.1609 | 0 | 05/31/24 | Q / C / O | |
Aug 27 | 2.1434s | +0.0040 | 2.1434 | 2.1434 | 2.1434 | 0 | 05/31/24 | Q / C / O | |
Sep 27 | 2.1054s | +0.0040 | 2.1054 | 2.1054 | 2.1054 | 0 | 05/31/24 | Q / C / O | |
Oct 27 | 1.9773s | +0.0040 | 1.9773 | 1.9773 | 1.9773 | 0 | 05/31/24 | Q / C / O | |
Nov 27 | 1.9447s | +0.0040 | 1.9447 | 1.9447 | 1.9447 | 0 | 05/31/24 | Q / C / O | |
Dec 27 | 1.9282s | +0.0040 | 1.9282 | 1.9282 | 1.9282 | 0 | 05/31/24 | Q / C / O | |
Jan 28 | 1.9192s | +0.0040 | 1.9192 | 1.9192 | 1.9192 | 0 | 05/31/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review