Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NYF | Derived | USD | Real-time | |
HOc1 | CME | USD | Delayed | |
HOc2 | CME | USD | Delayed | |
HOc3 | CME | USD | Delayed | |
HOc4 | CME | USD | Delayed | |
HOc5 | CME | USD | Delayed | |
HOc6 | CME | USD | Delayed | |
HOc7 | CME | USD | Delayed | |
LHOc3 | ICE | USD | Delayed | |
LHOc2 | ICE | USD | Delayed | |
LHOc1 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.4865s | +0.0420 | 2.4865 | 2.4865 | 2.4865 | 0 | 05/17/24 | Q / C / O | |
Jun 24 | 2.4877 | +0.0014 | 2.4884 | 2.5043 | 2.4598 | 14480 | 11:05 | Q / C / O | |
Jul 24 | 2.5036 | +0.0024 | 2.5070 | 2.5197 | 2.4747 | 25132 | 11:06 | Q / C / O | |
Aug 24 | 2.5163 | +0.0020 | 2.5179 | 2.5326 | 2.4902 | 8512 | 11:05 | Q / C / O | |
Sep 24 | 2.5292 | +0.0022 | 2.5291 | 2.5441 | 2.5051 | 6833 | 11:05 | Q / C / O | |
Oct 24 | 2.5343 | +0.0018 | 2.5365 | 2.5491 | 2.5118 | 2861 | 11:05 | Q / C / O | |
Nov 24 | 2.5331 | +0.0015 | 2.5341 | 2.5481 | 2.5126 | 931 | 11:04 | Q / C / O | |
Dec 24 | 2.5283 | +0.0013 | 2.5289 | 2.5431 | 2.5071 | 4012 | 11:05 | Q / C / O | |
Jan 25 | 2.5285 | +0.0007 | 2.5299 | 2.5424 | 2.5108 | 575 | 11:04 | Q / C / O | |
Feb 25 | 2.5195 | -0.0011 | 2.5113 | 2.5298 | 2.5103 | 443 | 10:48 | Q / C / O | |
Mar 25 | 2.5021 | -0.0026 | 2.4956 | 2.5028 | 2.4918 | 981 | 10:39 | Q / C / O | |
Apr 25 | 2.4707 | -0.0130 | 2.4753 | 2.4753 | 2.4707 | 219 | 08:29 | Q / C / O | |
May 25 | 2.4703s | +0.0290 | 2.4649 | 2.4719 | 2.4586 | 562 | 05/17/24 | Q / C / O | |
Jun 25 | 2.4624 | +0.0017 | 2.4590 | 2.4640 | 2.4456 | 404 | 10:58 | Q / C / O | |
Jul 25 | 2.4559s | +0.0284 | 2.4549 | 2.4573 | 2.4541 | 216 | 05/17/24 | Q / C / O | |
Aug 25 | 2.4521s | +0.0285 | 2.4394 | 2.4555 | 2.4394 | 150 | 05/17/24 | Q / C / O | |
Sep 25 | 2.4501s | +0.0289 | 2.4496 | 2.4532 | 2.4481 | 91 | 05/17/24 | Q / C / O | |
Oct 25 | 2.4473s | +0.0291 | 2.4351 | 2.4508 | 2.4351 | 45 | 05/17/24 | Q / C / O | |
Nov 25 | 2.4416s | +0.0289 | 2.4425 | 2.4440 | 2.4416 | 28 | 05/17/24 | Q / C / O | |
Dec 25 | 2.4395 | +0.0054 | 2.4250 | 2.4440 | 2.4250 | 117 | 10:29 | Q / C / O | |
Jan 26 | 2.4291s | +0.0288 | 2.4208 | 2.4291 | 2.4208 | 33 | 05/17/24 | Q / C / O | |
Feb 26 | 2.4216s | +0.0288 | 2.4216 | 2.4216 | 2.4216 | 8 | 05/17/24 | Q / C / O | |
Mar 26 | 2.4097s | +0.0292 | 2.4097 | 2.4097 | 2.4097 | 6 | 05/17/24 | Q / C / O | |
Apr 26 | 2.3939s | +0.0290 | 2.3939 | 2.3939 | 2.3939 | 8 | 05/17/24 | Q / C / O | |
May 26 | 2.3817s | +0.0288 | 2.3925 | 2.3925 | 2.3817 | 6 | 05/17/24 | Q / C / O | |
Jun 26 | 2.3730s | +0.0285 | 2.3730 | 2.3730 | 2.3730 | 1 | 05/17/24 | Q / C / O | |
Jul 26 | 2.3712s | +0.0283 | 2.3900 | 2.3900 | 2.3712 | 2 | 05/17/24 | Q / C / O | |
Aug 26 | 2.3705s | +0.0281 | 2.3705 | 2.3705 | 2.3705 | 0 | 05/17/24 | Q / C / O | |
Sep 26 | 2.3692s | +0.0279 | 2.3692 | 2.3692 | 2.3692 | 0 | 05/17/24 | Q / C / O | |
Oct 26 | 2.3658s | +0.0276 | 2.3658 | 2.3658 | 2.3658 | 0 | 05/17/24 | Q / C / O | |
Nov 26 | 2.3580s | +0.0274 | 2.3580 | 2.3580 | 2.3580 | 0 | 05/17/24 | Q / C / O | |
Dec 26 | 2.3487s | +0.0272 | 2.3487 | 2.3487 | 2.3487 | 36 | 05/17/24 | Q / C / O | |
Jan 27 | 2.3459s | +0.0272 | 2.3459 | 2.3459 | 2.3459 | 0 | 05/17/24 | Q / C / O | |
Feb 27 | 2.3400s | +0.0272 | 2.3400 | 2.3400 | 2.3400 | 0 | 05/17/24 | Q / C / O | |
Mar 27 | 2.3338s | +0.0272 | 2.3338 | 2.3338 | 2.3338 | 0 | 05/17/24 | Q / C / O | |
Apr 27 | 2.3228s | +0.0272 | 2.3228 | 2.3228 | 2.3228 | 0 | 05/17/24 | Q / C / O | |
May 27 | 2.3150s | +0.0272 | 2.3150 | 2.3150 | 2.3150 | 0 | 05/17/24 | Q / C / O | |
Jun 27 | 2.3055s | +0.0272 | 2.3055 | 2.3055 | 2.3055 | 0 | 05/17/24 | Q / C / O | |
Jul 27 | 2.3090s | +0.0272 | 2.3090 | 2.3090 | 2.3090 | 0 | 05/17/24 | Q / C / O | |
Aug 27 | 2.3069s | +0.0272 | 2.3069 | 2.3069 | 2.3069 | 0 | 05/17/24 | Q / C / O | |
Sep 27 | 2.3043s | +0.0272 | 2.3043 | 2.3043 | 2.3043 | 0 | 05/17/24 | Q / C / O | |
Oct 27 | 2.3046s | +0.0272 | 2.3046 | 2.3046 | 2.3046 | 0 | 05/17/24 | Q / C / O | |
Nov 27 | 2.3017s | +0.0272 | 2.3017 | 2.3017 | 2.3017 | 0 | 05/17/24 | Q / C / O | |
Dec 27 | 2.2969s | +0.0272 | 2.2969 | 2.2969 | 2.2969 | 0 | 05/17/24 | Q / C / O | |
Jan 28 | 2.3038s | +0.0272 | 2.3038 | 2.3038 | 2.3038 | 0 | 05/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review