Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LGO | Derived | USD | Real-time | |
LGOc1 | ICE | USD | Delayed | |
LGOc2 | ICE | USD | Delayed | |
LGOc3 | ICE | USD | Delayed | |
LGOc4 | ICE | USD | Delayed | |
LGOc5 | ICE | USD | Delayed | |
LGOc6 | ICE | USD | Delayed | |
LGOc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 762.00 | -0.50 | 765.00 | 769.50 | 756.75 | 59691 | 15:59 | Q / C / O | |
Jul 24 | 763.75 | -0.25 | 767.50 | 771.50 | 759.00 | 44502 | 15:59 | Q / C / O | |
Aug 24 | 765.50 | 0.00 | 768.50 | 773.00 | 761.25 | 20127 | 15:59 | Q / C / O | |
Sep 24 | 767.25 | 0.00 | 770.25 | 774.25 | 762.75 | 23084 | 16:00 | Q / C / O | |
Oct 24 | 769.25 | +0.50 | 771.75 | 775.75 | 765.00 | 10298 | 15:59 | Q / C / O | |
Nov 24 | 765.25 | +0.25 | 768.25 | 771.75 | 761.75 | 5235 | 16:00 | Q / C / O | |
Dec 24 | 758.50 | +0.25 | 761.00 | 764.75 | 754.50 | 17877 | 16:00 | Q / C / O | |
Jan 25 | 756.25 | +0.25 | 758.75 | 762.00 | 753.75 | 2907 | 16:00 | Q / C / O | |
Feb 25 | 754.00 | +0.25 | 756.50 | 759.00 | 751.50 | 3409 | 16:00 | Q / C / O | |
Mar 25 | 751.25 | +0.50 | 752.75 | 756.75 | 748.00 | 3610 | 16:00 | Q / C / O | |
Apr 25 | 750.25 | +3.00 | 750.50 | 752.25 | 744.50 | 559 | 13:29 | Q / C / O | |
May 25 | 747.50 | +2.75 | 744.50 | 749.50 | 742.50 | 285 | 13:29 | Q / C / O | |
Jun 25 | 742.75 | +0.50 | 745.00 | 747.75 | 739.50 | 2923 | 15:59 | Q / C / O | |
Jul 25 | 743.75 | +3.25 | 0.00 | 743.75 | 743.75 | 0 | 16:00 | Q / C / O | |
Aug 25 | 742.00 | +3.00 | 0.00 | 742.00 | 742.00 | 0 | 16:00 | Q / C / O | |
Sep 25 | 738.50 | +0.50 | 735.50 | 740.75 | 735.50 | 190 | 13:27 | Q / C / O | |
Oct 25 | 740.75 | +2.75 | 0.00 | 740.75 | 740.75 | 0 | 15:59 | Q / C / O | |
Nov 25 | 738.00 | +2.75 | 0.00 | 738.00 | 738.00 | 0 | 15:59 | Q / C / O | |
Dec 25 | 731.75 | +0.25 | 733.50 | 735.50 | 731.50 | 645 | 13:18 | Q / C / O | |
Jan 26 | 732.25 | +2.75 | 0.00 | 732.25 | 732.25 | 0 | 15:59 | Q / C / O | |
Feb 26 | 730.75 | +2.75 | 0.00 | 730.75 | 730.75 | 0 | 15:59 | Q / C / O | |
Mar 26 | 729.25 | +2.75 | 0.00 | 729.25 | 729.25 | 0 | 15:59 | Q / C / O | |
Apr 26 | 726.75 | +2.75 | 0.00 | 726.75 | 726.75 | 0 | 10:54 | Q / C / O | |
May 26 | 724.00 | +2.75 | 0.00 | 724.00 | 724.00 | 0 | 10:54 | Q / C / O | |
Jun 26 | 720.75 | +2.75 | 0.00 | 720.75 | 720.75 | 0 | 16:00 | Q / C / O | |
Jul 26 | 720.25 | +2.75 | 0.00 | 720.25 | 720.25 | 0 | 10:54 | Q / C / O | |
Aug 26 | 719.25 | +2.75 | 0.00 | 719.25 | 719.25 | 0 | 10:54 | Q / C / O | |
Sep 26 | 718.25 | +2.75 | 0.00 | 718.25 | 718.25 | 0 | 10:54 | Q / C / O | |
Oct 26 | 718.00 | +2.75 | 0.00 | 718.00 | 718.00 | 0 | 10:54 | Q / C / O | |
Nov 26 | 716.75 | +2.75 | 0.00 | 716.75 | 716.75 | 0 | 10:54 | Q / C / O | |
Dec 26 | 714.75 | +3.00 | 0.00 | 714.75 | 714.75 | 0 | 16:00 | Q / C / O | |
Jan 27 | 713.25 | +3.00 | 0.00 | 713.25 | 713.25 | 0 | 10:54 | Q / C / O | |
Feb 27 | 712.25 | +3.00 | 0.00 | 712.25 | 712.25 | 0 | 10:54 | Q / C / O | |
Mar 27 | 711.75 | +3.00 | 0.00 | 711.75 | 711.75 | 0 | 10:54 | Q / C / O | |
Apr 27 | 711.50 | +3.00 | 0.00 | 711.50 | 711.50 | 0 | 10:54 | Q / C / O | |
May 27 | 710.75 | +3.00 | 0.00 | 710.75 | 710.75 | 0 | 10:54 | Q / C / O | |
Jun 27 | 710.50 | +3.00 | 0.00 | 710.50 | 710.50 | 0 | 16:00 | Q / C / O | |
Jul 27 | 710.00 | +3.00 | 0.00 | 710.00 | 710.00 | 0 | 10:54 | Q / C / O | |
Aug 27 | 709.50 | +3.00 | 0.00 | 709.50 | 709.50 | 0 | 10:54 | Q / C / O | |
Sep 27 | 709.50 | +3.00 | 0.00 | 709.50 | 709.50 | 0 | 10:54 | Q / C / O | |
Oct 27 | 709.75 | +3.00 | 0.00 | 709.75 | 709.75 | 0 | 10:54 | Q / C / O | |
Nov 27 | 709.50 | +3.00 | 0.00 | 709.50 | 709.50 | 0 | 10:54 | Q / C / O | |
Dec 27 | 709.25 | +3.00 | 0.00 | 709.25 | 709.25 | 0 | 16:00 | Q / C / O | |
Jan 28 | 708.75 | +3.00 | 0.00 | 708.75 | 708.75 | 0 | 10:54 | Q / C / O | |
Feb 28 | 708.25 | +3.00 | 0.00 | 708.25 | 708.25 | 0 | 10:54 | Q / C / O | |
Mar 28 | 708.00 | +3.00 | 0.00 | 708.00 | 708.00 | 0 | 10:54 | Q / C / O | |
Apr 28 | 707.75 | +3.00 | 0.00 | 707.75 | 707.75 | 0 | 10:54 | Q / C / O | |
May 28 | 707.50 | +3.00 | 0.00 | 707.50 | 707.50 | 0 | 10:54 | Q / C / O | |
Jun 28 | 707.25 | +3.00 | 0.00 | 707.25 | 707.25 | 0 | 16:00 | Q / C / O | |
Jul 28 | 707.00 | +3.00 | 0.00 | 707.00 | 707.00 | 0 | 10:54 | Q / C / O | |
Aug 28 | 706.75 | +3.00 | 0.00 | 706.75 | 706.75 | 0 | 10:54 | Q / C / O | |
Sep 28 | 706.50 | +3.00 | 0.00 | 706.50 | 706.50 | 0 | 10:54 | Q / C / O | |
Oct 28 | 706.50 | +3.00 | 0.00 | 706.50 | 706.50 | 0 | 10:54 | Q / C / O | |
Nov 28 | 706.00 | +3.00 | 0.00 | 706.00 | 706.00 | 0 | 10:54 | Q / C / O | |
Dec 28 | 705.75 | +3.00 | 0.00 | 705.75 | 705.75 | 0 | 16:00 | Q / C / O | |
Jan 29 | 705.25 | +3.00 | 0.00 | 705.25 | 705.25 | 0 | 10:54 | Q / C / O | |
Feb 29 | 705.00 | +3.00 | 0.00 | 705.00 | 705.00 | 0 | 10:54 | Q / C / O | |
Mar 29 | 704.75 | +3.00 | 0.00 | 704.75 | 704.75 | 0 | 10:54 | Q / C / O | |
Apr 29 | 704.50 | +3.00 | 0.00 | 704.50 | 704.50 | 0 | 10:54 | Q / C / O | |
May 29 | 704.25 | +3.00 | 0.00 | 704.25 | 704.25 | 0 | 10:54 | Q / C / O | |
Jun 29 | 704.00 | +3.00 | 0.00 | 704.00 | 704.00 | 0 | 10:54 | Q / C / O | |
Jul 29 | 704.00 | +3.00 | 0.00 | 704.00 | 704.00 | 0 | 10:54 | Q / C / O | |
Aug 29 | 704.00 | +3.00 | 0.00 | 704.00 | 704.00 | 0 | 10:54 | Q / C / O | |
Sep 29 | 704.00 | +3.00 | 0.00 | 704.00 | 704.00 | 0 | 10:54 | Q / C / O | |
Oct 29 | 704.25 | +3.00 | 0.00 | 704.25 | 704.25 | 0 | 10:54 | Q / C / O | |
Nov 29 | 704.25 | +3.00 | 0.00 | 704.25 | 704.25 | 0 | 10:54 | Q / C / O | |
Dec 29 | 704.00 | +3.00 | 0.00 | 704.00 | 704.00 | 0 | 10:54 | Q / C / O | |
Jan 30 | 703.75 | +3.00 | 0.00 | 703.75 | 703.75 | 0 | 10:54 | Q / C / O | |
Feb 30 | 703.50 | +3.00 | 0.00 | 703.50 | 703.50 | 0 | 10:54 | Q / C / O | |
Mar 30 | 703.50 | +3.00 | 0.00 | 703.50 | 703.50 | 0 | 10:54 | Q / C / O | |
Apr 30 | 703.50 | +3.00 | 0.00 | 703.50 | 703.50 | 0 | 10:54 | Q / C / O | |
May 30 | 703.50 | +3.00 | 0.00 | 703.50 | 703.50 | 0 | 10:54 | Q / C / O | |
Jun 30 | 703.25 | +3.00 | 0.00 | 703.25 | 703.25 | 0 | 10:54 | Q / C / O | |
Jul 30 | 703.25 | +3.00 | 0.00 | 703.25 | 703.25 | 0 | 10:54 | Q / C / O | |
Aug 30 | 703.25 | +3.00 | 0.00 | 703.25 | 703.25 | 0 | 10:54 | Q / C / O | |
Sep 30 | 703.25 | +3.00 | 0.00 | 703.25 | 703.25 | 0 | 10:54 | Q / C / O | |
Oct 30 | 703.50 | +3.00 | 0.00 | 703.50 | 703.50 | 0 | 10:54 | Q / C / O | |
Nov 30 | 703.50 | +3.00 | 0.00 | 703.50 | 703.50 | 0 | 10:54 | Q / C / O | |
Dec 30 | 703.25 | +3.00 | 0.00 | 703.25 | 703.25 | 0 | 10:54 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review