Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
MNGc1 | MCX | INR | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
MNGc2 | MCX | INR | Real-time | |
MNGc3 | MCX | INR | Real-time | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed | |
NGc4 | CME | USD | Delayed | |
NGc5 | CME | USD | Delayed | |
NGc6 | CME | USD | Delayed | |
NGc7 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
ProShares Ultra Bloomberg Natural Gas | BOIL | 15.79 | -2.71% | 2.06M | 10:27:56 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0813 | -1.81% | 3.18M | 10:11:22 | ||
ProShares UltraShort Bloomberg Natural Gas | KOLD | 60.03 | +3.00% | 440.94K | 10:27:45 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.09 | -0.28% | 560.00K | 09:10:25 | ||
SG Daily Long +3X Natural Gas Future | NGA3L | 0.3021 | -3.08% | 562.52K | 09:34:56 | ||
WisdomTree Natural Gas | NGAS | 7.8970 | -0.83% | 66.50K | 10:19:02 | ||
WisdomTree Natural Gas | 1689 | 1,341.0 | +2.68% | 96.12K | 02:00:29 | ||
WisdomTree Natural Gas | NGAS | 8.5200 | -0.66% | 55.07K | 10:20:59 | ||
WisdomTree Natural Gas | NGSP | 688.200 | +0.41% | 274.00 | 04:22:31 | ||
WisdomTree Natural Gas | NGAS | 7.8800 | -1.18% | 10.14K | 09:51:09 | ||
WisdomTree Natural Gas | OD7L | 7.8890 | -0.91% | 8.43K | 09:45:09 | ||
SG Daily Short -3X Natural Gas Future | NGA3S | 37.65 | +3.08% | 1.18K | 08:26:36 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 454.39 | +0.56% | 65.00 | 09:14:40 | ||
SG Daily Short -2X Natural Gas Ftr | GAS2S | 132.07 | +0.25% | 103.00 | 08:34:28 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 488.29 | 0.00% | 0 | 09/05 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISE Natural Gas TR | 47.18 | 47.85 | 47.15 | -0.41 | -0.85% | 10:28:28 | ||
Bloomberg Natural Gas | 46.1758 | 47.1868 | 45.8449 | -0.4595 | -0.99% | 10:27:00 | ||
DJ Commodity Natural Gas | 134.18 | 137.16 | 133.05 | +1.36 | +1.02% | 10:27:00 | ||
Natural Gas Futures x3 Short Levera | 114.26 | 131.15 | 111.09 | -21.73 | -15.98% | 02/05 | ||
Natural Gas Futures x3 Lever. USD | 23.22 | 23.65 | 19.78 | +2.53 | +12.21% | 09/05 | ||
Bloomberg Natural Gas Euro Hedged T | 47.3088 | 48.3449 | 46.9697 | -0.4659 | -0.98% | 10:27:00 | ||
Bloomberg Natural Gas TR | 108.2334 | 110.6028 | 107.4579 | -1.0609 | -0.97% | 10:27:00 | ||
Bloomberg Natural Gas 3 Month Fwd TR | 28.9790 | 29.4467 | 28.8600 | -0.2234 | -0.77% | 10:27:00 | ||
Bloomberg Natural Gas GBP | 56.4185 | 57.6534 | 56.0150 | -0.5534 | -0.97% | 10:27:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review