Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
O | Derived | USD | Real-time | |
Oc1 | CME | USD | Delayed | |
Oc2 | CME | USD | Delayed | |
Oc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 385-0s | -21-0 | 385-0 | 385-0 | 385-0 | 0 | 05/17/24 | Q / C / O | |
Jul 24 | 365-6s | +0-6 | 367-2 | 376-6 | 364-0 | 927 | 05/20/24 | Q / C / O | |
Sep 24 | 367-4s | +4-0 | 364-2 | 377-2 | 364-2 | 118 | 05/20/24 | Q / C / O | |
Dec 24 | 365-2s | +0-2 | 367-0 | 374-2 | 362-6 | 91 | 05/20/24 | Q / C / O | |
Mar 25 | 369-2s | +0-2 | 370-0 | 370-0 | 369-2 | 1 | 05/20/24 | Q / C / O | |
May 25 | 375-2s | +0-2 | 0-0 | 375-2 | 375-2 | 0 | 05/20/24 | Q / C / O | |
Jul 25 | 380-0s | +0-2 | 0-0 | 380-0 | 380-0 | 0 | 05/20/24 | Q / C / O | |
Sep 25 | 391-6s | +0-2 | 0-0 | 391-6 | 391-6 | 0 | 05/20/24 | Q / C / O | |
Dec 25 | 398-4s | +0-2 | 0-0 | 398-4 | 398-4 | 0 | 05/20/24 | Q / C / O | |
Mar 26 | 395-4s | +0-2 | 0-0 | 395-4 | 395-4 | 0 | 05/20/24 | Q / C / O | |
May 26 | 401-4s | +0-2 | 0-0 | 401-4 | 401-4 | 0 | 05/20/24 | Q / C / O | |
Jul 26 | 364-6s | +0-2 | 370-0 | 370-0 | 364-6 | 3 | 05/20/24 | Q / C / O | |
Sep 26 | 380-4s | +0-2 | 0-0 | 380-4 | 380-4 | 0 | 05/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review