Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
OJ | Derived | USD | Real-time | |
OJc1 | ICE | USD | Delayed | |
OJc2 | ICE | USD | Delayed | |
OJc3 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 447.95s | +9.45 | 447.95 | 447.95 | 447.95 | 0 | 05/17/24 | Q / C / O | |
Jul 24 | 445.95s | -2.50 | 447.90 | 453.25 | 440.80 | 932 | 05/20/24 | Q / C / O | |
Sep 24 | 432.30s | +2.70 | 431.30 | 434.50 | 430.00 | 172 | 05/20/24 | Q / C / O | |
Nov 24 | 422.35s | +4.30 | 417.85 | 423.70 | 417.85 | 39 | 05/20/24 | Q / C / O | |
Jan 25 | 415.80s | +6.00 | 410.80 | 416.90 | 410.80 | 16 | 05/20/24 | Q / C / O | |
Mar 25 | 404.90s | +5.10 | 400.00 | 405.00 | 400.00 | 3 | 05/20/24 | Q / C / O | |
May 25 | 394.90s | +5.10 | 0.00 | 394.90 | 0.00 | 0 | 05/20/24 | Q / C / O | |
Jul 25 | 386.55s | +5.10 | 0.00 | 386.55 | 0.00 | 0 | 05/20/24 | Q / C / O | |
Sep 25 | 379.20s | +5.10 | 0.00 | 379.20 | 0.00 | 0 | 05/20/24 | Q / C / O | |
Nov 25 | 373.55s | +5.10 | 0.00 | 373.55 | 0.00 | 0 | 05/20/24 | Q / C / O | |
Jan 26 | 355.30s | +5.10 | 0.00 | 355.30 | 0.00 | 0 | 05/20/24 | Q / C / O | |
Mar 26 | 355.05s | +5.10 | 0.00 | 355.05 | 0.00 | 0 | 05/20/24 | Q / C / O | |
May 26 | 354.80s | +5.10 | 0.00 | 354.80 | 0.00 | 0 | 05/20/24 | Q / C / O | |
Jul 26 | 357.80s | +5.10 | 0.00 | 357.80 | 0.00 | 0 | 05/20/24 | Q / C / O | |
Sep 26 | 355.80s | +5.10 | 0.00 | 355.80 | 0.00 | 0 | 05/20/24 | Q / C / O | |
Nov 26 | 354.80s | +5.10 | 0.00 | 354.80 | 0.00 | 0 | 05/20/24 | Q / C / O | |
Jan 27 | 354.30s | +5.10 | 0.00 | 354.30 | 0.00 | 0 | 05/20/24 | Q / C / O | |
Mar 27 | 353.80s | +5.10 | 0.00 | 353.80 | 0.00 | 0 | 05/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review