Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CT | Derived | USD | Real-time | |
CTc1 | ICE | USD | Delayed | |
CTc2 | ICE | USD | Delayed | |
CTc3 | ICE | USD | Delayed | |
CTc4 | ICE | USD | Delayed | |
CTc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 71.64s | -0.35 | 71.64 | 71.64 | 71.64 | 0 | 05/17/24 | Q / C / O | |
Jul 24 | 76.02 | +0.13 | 75.91 | 76.98 | 75.50 | 8913 | 11:06 | Q / C / O | |
Oct 24 | 76.76 | +0.94 | 76.47 | 76.76 | 76.47 | 2 | 08:26 | Q / C / O | |
Dec 24 | 75.17 | +0.20 | 75.10 | 75.67 | 74.86 | 4799 | 11:05 | Q / C / O | |
Mar 25 | 76.68 | +0.10 | 77.07 | 77.13 | 76.44 | 1063 | 11:01 | Q / C / O | |
May 25 | 78.02 | +0.11 | 78.22 | 78.43 | 77.85 | 306 | 10:20 | Q / C / O | |
Jul 25 | 78.66 | +0.07 | 78.98 | 78.99 | 78.60 | 18 | 10:20 | Q / C / O | |
Oct 25 | 75.33s | -0.17 | 75.33 | 75.33 | 75.33 | 0 | 05/17/24 | Q / C / O | |
Dec 25 | 74.65 | -0.01 | 74.97 | 74.97 | 74.65 | 9 | 10:20 | Q / C / O | |
Mar 26 | 75.96s | -0.05 | 75.96 | 75.96 | 75.96 | 0 | 05/17/24 | Q / C / O | |
May 26 | 76.85s | -0.05 | 76.85 | 76.85 | 76.85 | 0 | 05/17/24 | Q / C / O | |
Jul 26 | 77.66s | -0.06 | 77.66 | 77.66 | 77.66 | 0 | 05/17/24 | Q / C / O | |
Oct 26 | 76.42s | -0.06 | 76.42 | 76.42 | 76.42 | 0 | 05/17/24 | Q / C / O | |
Dec 26 | 76.08s | -0.06 | 76.08 | 76.08 | 76.08 | 0 | 05/17/24 | Q / C / O | |
Mar 27 | 77.01s | -0.06 | 77.01 | 77.01 | 77.01 | 0 | 05/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review