Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZM | Derived | USD | Real-time | |
DSMc1 | DCE | CNY | Delayed | |
SMc1 | CME | USD | Delayed | |
SMc2 | CME | USD | Delayed | |
SMc3 | CME | USD | Delayed | |
SMc4 | CME | USD | Delayed | |
SMc5 | CME | USD | Delayed | |
SMc6 | CME | USD | Delayed | |
SMc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 386.20s | -21.80 | 386.20 | 386.20 | 386.20 | 0 | 05/31/24 | Q / C / O | |
Jul 24 | 362.3 | -2.4 | 364.7 | 364.7 | 361.6 | 3965 | 22:53 | Q / C / O | |
Aug 24 | 355.6 | -2.4 | 357.5 | 357.9 | 355.0 | 991 | 22:52 | Q / C / O | |
Sep 24 | 353.3 | -2.6 | 355.7 | 355.7 | 352.8 | 578 | 22:48 | Q / C / O | |
Oct 24 | 353.1 | -2.6 | 354.8 | 355.3 | 352.7 | 186 | 22:52 | Q / C / O | |
Dec 24 | 356.8 | -2.6 | 358.6 | 359.2 | 356.3 | 1018 | 22:53 | Q / C / O | |
Jan 25 | 357.6 | -2.6 | 359.2 | 359.6 | 357.1 | 143 | 22:52 | Q / C / O | |
Mar 25 | 356.1 | -2.7 | 358.1 | 358.1 | 355.9 | 58 | 22:13 | Q / C / O | |
May 25 | 355.4 | -2.8 | 356.9 | 356.9 | 355.2 | 36 | 22:22 | Q / C / O | |
Jul 25 | 359.1s | -2.1 | 361.6 | 364.3 | 357.7 | 487 | 05/31/24 | Q / C / O | |
Aug 25 | 357.7s | -2.0 | 359.5 | 361.2 | 357.3 | 46 | 05/31/24 | Q / C / O | |
Sep 25 | 355.7s | -1.9 | 355.7 | 355.7 | 355.7 | 21 | 05/31/24 | Q / C / O | |
Oct 25 | 352.6s | -2.0 | 354.0 | 354.0 | 352.6 | 9 | 05/31/24 | Q / C / O | |
Dec 25 | 354.0s | -2.1 | 354.1 | 354.7 | 354.0 | 4 | 05/31/24 | Q / C / O | |
Jan 26 | 353.5s | -2.1 | 353.5 | 353.5 | 353.5 | 0 | 05/31/24 | Q / C / O | |
Mar 26 | 351.7s | -2.0 | 351.7 | 351.7 | 351.7 | 0 | 05/31/24 | Q / C / O | |
May 26 | 352.2s | -2.2 | 354.1 | 354.1 | 352.2 | 2 | 05/31/24 | Q / C / O | |
Jul 26 | 353.5s | -2.1 | 353.5 | 353.5 | 353.5 | 0 | 05/31/24 | Q / C / O | |
Aug 26 | 350.9s | -1.7 | 350.9 | 350.9 | 350.9 | 0 | 05/31/24 | Q / C / O | |
Sep 26 | 351.0s | +1.0 | 351.0 | 351.0 | 351.0 | 0 | 05/31/24 | Q / C / O | |
Oct 26 | 350.9s | +0.7 | 350.9 | 350.9 | 350.9 | 0 | 05/31/24 | Q / C / O | |
Dec 26 | 350.5s | -0.4 | 350.5 | 350.5 | 350.5 | 0 | 05/31/24 | Q / C / O | |
Jul 27 | 351.0s | -0.4 | 351.0 | 351.0 | 351.0 | 0 | 05/31/24 | Q / C / O | |
Oct 27 | 351.0s | -0.4 | 351.0 | 351.0 | 351.0 | 0 | 05/31/24 | Q / C / O | |
Dec 27 | 353.9s | -0.4 | 353.9 | 353.9 | 353.9 | 0 | 05/31/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review