Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZL | Derived | USD | Real-time | |
BOc1 | CME | USD | Delayed | |
BOc2 | CME | USD | Delayed | |
BOc3 | CME | USD | Delayed | |
BOc4 | CME | USD | Delayed | |
BOc5 | CME | USD | Delayed | |
BOc6 | CME | USD | Delayed | |
BOc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 44.02s | +0.57 | 44.02 | 44.02 | 44.02 | 0 | 05/31/24 | Q / C / O | |
Jul 24 | 44.14s | -1.38 | 45.52 | 45.52 | 44.02 | 75613 | 06/03/24 | Q / C / O | |
Aug 24 | 44.38s | -1.40 | 45.77 | 45.77 | 44.27 | 23748 | 06/03/24 | Q / C / O | |
Sep 24 | 44.52s | -1.35 | 45.87 | 45.87 | 44.41 | 7400 | 06/03/24 | Q / C / O | |
Oct 24 | 44.55s | -1.31 | 45.75 | 45.81 | 44.45 | 4349 | 06/03/24 | Q / C / O | |
Dec 24 | 44.80s | -1.26 | 45.98 | 46.02 | 44.66 | 23956 | 06/03/24 | Q / C / O | |
Jan 25 | 44.96s | -1.23 | 45.97 | 46.14 | 44.81 | 3894 | 06/03/24 | Q / C / O | |
Mar 25 | 45.11s | -1.20 | 46.12 | 46.16 | 44.91 | 2777 | 06/03/24 | Q / C / O | |
May 25 | 45.31s | -1.18 | 46.26 | 46.26 | 45.13 | 665 | 06/03/24 | Q / C / O | |
Jul 25 | 45.48s | -1.17 | 46.16 | 46.26 | 45.33 | 237 | 06/03/24 | Q / C / O | |
Aug 25 | 45.32s | -1.17 | 45.18 | 45.32 | 45.17 | 58 | 06/03/24 | Q / C / O | |
Sep 25 | 45.07s | -1.17 | 45.00 | 45.07 | 45.00 | 12 | 06/03/24 | Q / C / O | |
Oct 25 | 44.73s | -1.17 | 45.00 | 45.00 | 44.73 | 15 | 06/03/24 | Q / C / O | |
Dec 25 | 44.67s | -1.18 | 45.00 | 45.00 | 44.57 | 24 | 06/03/24 | Q / C / O | |
Jan 26 | 44.68s | -1.18 | 0.00 | 44.68 | 44.68 | 0 | 06/03/24 | Q / C / O | |
Mar 26 | 44.70s | -1.18 | 0.00 | 44.70 | 44.70 | 0 | 06/03/24 | Q / C / O | |
May 26 | 44.63s | -1.18 | 0.00 | 44.63 | 44.63 | 0 | 06/03/24 | Q / C / O | |
Jul 26 | 44.54s | -1.18 | 0.00 | 44.54 | 44.54 | 0 | 06/03/24 | Q / C / O | |
Aug 26 | 44.27s | -1.18 | 0.00 | 44.27 | 44.27 | 0 | 06/03/24 | Q / C / O | |
Sep 26 | 44.29s | -1.18 | 0.00 | 44.29 | 44.29 | 0 | 06/03/24 | Q / C / O | |
Oct 26 | 44.16s | -1.18 | 0.00 | 44.16 | 44.16 | 0 | 06/03/24 | Q / C / O | |
Dec 26 | 44.38s | -1.18 | 0.00 | 44.38 | 44.38 | 0 | 06/03/24 | Q / C / O | |
Jul 27 | 44.27s | -1.18 | 0.00 | 44.27 | 44.27 | 0 | 06/03/24 | Q / C / O | |
Oct 27 | 44.26s | -1.18 | 0.00 | 44.26 | 44.26 | 0 | 06/03/24 | Q / C / O | |
Dec 27 | 44.00s | -1.18 | 0.00 | 44.00 | 44.00 | 0 | 06/03/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review