Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZW | Derived | USD | Real-time | |
Wc1 | CME | USD | Delayed | |
Wc2 | CME | USD | Delayed | |
Wc3 | CME | USD | Delayed | |
Wc4 | CME | USD | Delayed | |
Wc5 | CME | USD | Delayed | |
Wc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 621-4s | +3-4 | 621-4 | 621-4 | 621-4 | 0 | 05/09/24 | Q / C / O | |
May 24 | 619-6s | +3-6 | 624-2 | 624-2 | 619-6 | 125 | 05/09/24 | Q / C / O | |
Jul 24 | 640-0 | +2-4 | 637-2 | 641-4 | 637-0 | 1498 | 21:52 | Q / C / O | |
Sep 24 | 659-6 | +2-0 | 657-0 | 661-4 | 657-0 | 317 | 21:39 | Q / C / O | |
Dec 24 | 684-6 | +2-4 | 682-0 | 685-2 | 682-0 | 332 | 21:36 | Q / C / O | |
Mar 25 | 702-6 | +1-6 | 700-4 | 704-4 | 700-4 | 139 | 21:39 | Q / C / O | |
May 25 | 711-0 | +1-4 | 708-6 | 711-2 | 708-6 | 46 | 21:35 | Q / C / O | |
Jul 25 | 708-6 | +0-6 | 707-0 | 708-6 | 706-6 | 74 | 19:15 | Q / C / O | |
Sep 25 | 715-2s | +1-2 | 714-0 | 722-2 | 712-0 | 154 | 05/09/24 | Q / C / O | |
Dec 25 | 729-0 | 0.00 | 729-0 | 729-0 | 729-0 | 6 | 19:00 | Q / C / O | |
Mar 26 | 736-0 | -0-4 | 736-0 | 736-0 | 736-0 | 5 | 19:15 | Q / C / O | |
May 26 | 733-6s | +2-6 | 733-6 | 733-6 | 733-6 | 0 | 05/09/24 | Q / C / O | |
Jul 26 | 698-2s | +2-6 | 698-2 | 698-2 | 698-2 | 0 | 05/09/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review