Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | -0.4920 | 0.8870 | 0.4440 | 0.8590 | -0.6000 | 18:53:00 | |
AUDUSD TN FWD | 0.1900 | 0.2300 | 0.1960 | 0.2180 | 0.0690 | 18:53:00 | |
AUDUSD SN FWD | 0.1940 | 0.2140 | 0.2000 | 0.1600 | 0.0300 | 16:00:06 | |
AUDUSD SW FWD | 1.3400 | 1.4400 | 1.3400 | 1.4400 | -0.0600 | 21:07:08 | |
AUDUSD 2W FWD | 2.7200 | 2.8700 | 2.7400 | 2.8400 | -0.0700 | 21:07:08 | |
AUDUSD 3W FWD | 4.1900 | 4.2900 | 4.1900 | 4.2900 | 0.0900 | 21:05:06 | |
AUDUSD 1M FWD | 6.1300 | 6.2300 | 6.6200 | 6.2100 | 0.0600 | 16:00:10 | |
AUDUSD 2M FWD | 11.9500 | 12.1500 | 11.9500 | 12.1500 | 0.0300 | 21:05:06 | |
AUDUSD 3M FWD | 17.1700 | 17.5200 | 17.2000 | 17.5000 | 0.0700 | 21:07:08 | |
AUDUSD 4M FWD | 22.3800 | 22.9300 | 22.4000 | 22.9000 | -0.1900 | 21:07:08 | |
AUDUSD 5M FWD | 26.4800 | 27.2300 | 26.6000 | 27.1000 | -0.2400 | 21:07:08 | |
AUDUSD 6M FWD | 30.2500 | 31.4500 | 30.6000 | 31.1000 | -0.4500 | 21:07:07 | |
AUDUSD 7M FWD | 34.2300 | 35.4300 | 34.4900 | 34.4200 | 0.7800 | 20:06:22 | |
AUDUSD 8M FWD | 37.2200 | 38.5700 | 37.7400 | 37.5200 | 0.7800 | 20:06:22 | |
AUDUSD 9M FWD | 39.8000 | 41.8000 | 40.3000 | 41.3000 | -0.5200 | 21:07:08 | |
AUDUSD 10M FWD | 42.5900 | 44.5900 | 43.0800 | 42.9600 | -0.1700 | 20:06:22 | |
AUDUSD 11M FWD | 44.8600 | 47.1100 | 45.8500 | 44.5500 | 0.9000 | 20:10:25 | |
AUDUSD 1Y FWD | 46.4500 | 48.9500 | 47.2000 | 48.2000 | -0.7900 | 21:07:07 | |
AUDUSD 15M FWD | 54.2800 | 60.2800 | 54.2800 | 52.8100 | 2.6700 | 9:10:10 | |
AUDUSD 21M FWD | 51.1200 | 66.1200 | 56.4100 | 55.7700 | -4.9900 | 6:03:51 | |
AUDUSD 2Y FWD | 52.5000 | 69.5000 | 58.0000 | 57.2200 | -4.2100 | 6:03:51 | |
AUDUSD 3Y FWD | 37.0000 | 61.0000 | 46.5000 | 61.0000 | -9.0000 | 10/05 | |
AUDUSD 4Y FWD | 14.4100 | 44.4100 | 24.8900 | 44.4100 | 37.0200 | 10/05 | |
AUDUSD 5Y FWD | -26.9700 | 13.0300 | -21.6500 | 13.0300 | -5.3700 | 10/05 | |
AUDUSD 6Y FWD | -73.1300 | -42.2300 | -72.8962 | -73.1819 | -0.2338 | 21:35:35 | |
AUDUSD 7Y FWD | -145.9900 | -110.5100 | -145.7570 | -146.0382 | -0.2302 | 21:35:35 | |
AUDUSD 8Y FWD | -214.7900 | -174.8800 | -214.5630 | -214.8402 | -0.2269 | 21:35:35 | |
AUDUSD 9Y FWD | -287.3600 | -243.2000 | -287.1349 | -287.4078 | -0.2234 | 21:35:35 | |
AUDUSD 10Y FWD | -349.4300 | -298.0100 | -349.2127 | -349.4819 | -0.2204 | 21:35:35 | |
AUDUSD 12Y FWD | -473.9200 | -407.9200 | -473.7094 | -473.9713 | -0.2143 | 21:35:35 | |
AUDUSD 15Y FWD | -661.0000 | -573.1000 | -660.7954 | -661.0463 | -0.2054 | 21:35:35 | |
AUDUSD 20Y FWD | -714.8300 | -604.4400 | -659.6350 | -659.6350 | 0.0000 | 25/09 | |
AUDUSD 30Y FWD | -261.6600 | -73.4500 | -167.5550 | -167.5550 | 0.0000 | 25/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review