Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/SEK | Real-time FX | SEK | Real-time | |
KKRc1 | ICE | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURSEK ON FWD | -2.3400 | -0.1500 | 0.6000 | -5.6000 | 5.0700 | 15:04:53 | |
EURSEK TN FWD | -1.6200 | -0.8400 | -1.1990 | -1.2660 | 0.5450 | 15:04:58 | |
EURSEK SN FWD | -1.2600 | -1.0400 | -1.1800 | -1.0800 | 2.5700 | 15:03:53 | |
EURSEK SW FWD | -8.6100 | -7.2500 | -7.9100 | -7.8000 | -0.4200 | 15:05:25 | |
EURSEK 2W FWD | -13.4700 | -12.7400 | -13.2900 | -13.1100 | 0.7100 | 15:03:53 | |
EURSEK 3W FWD | -21.2200 | -20.2700 | -17.2700 | -20.8000 | 1.0700 | 15:04:53 | |
EURSEK 1M FWD | -26.5200 | -23.5200 | -25.0800 | -29.4000 | 0.7900 | 15:05:06 | |
EURSEK 2M FWD | -37.3000 | -35.1800 | -33.8600 | -38.0500 | 1.4400 | 15:04:53 | |
EURSEK 3M FWD | -48.4100 | -45.2000 | -44.8500 | -47.4900 | -1.7800 | 15:05:33 | |
EURSEK 4M FWD | -73.0500 | -65.7000 | -59.6700 | -74.2800 | -2.9700 | 15:05:33 | |
EURSEK 5M FWD | -82.8100 | -76.8100 | -74.0200 | -78.1500 | -3.8000 | 15:05:33 | |
EURSEK 6M FWD | -90.3700 | -82.7100 | -80.6000 | -84.4200 | -3.3000 | 15:04:53 | |
EURSEK 7M FWD | -100.6900 | -90.8000 | -88.2400 | -94.3000 | -3.2500 | 15:05:01 | |
EURSEK 8M FWD | -109.4800 | -97.5400 | -99.2200 | -102.7600 | -0.6700 | 15:04:53 | |
EURSEK 9M FWD | -117.5300 | -103.4800 | -101.3900 | -116.9200 | -3.1800 | 15:04:53 | |
EURSEK 10M FWD | -126.2700 | -110.1700 | -111.5100 | -136.4800 | 32.9000 | 15:04:53 | |
EURSEK 11M FWD | -131.0800 | -113.0900 | -116.8200 | -118.6600 | 1.1100 | 15:04:53 | |
EURSEK 1Y FWD | -148.6300 | -103.3700 | -118.3200 | -127.0100 | -9.1800 | 15:05:25 | |
EURSEK 2Y FWD | -245.6900 | -125.5100 | -183.7500 | -181.9900 | 58.6400 | 14:34:53 | |
EURSEK 3Y FWD | -328.6000 | -137.3000 | -239.4000 | -234.2000 | 129.6000 | 14:35:19 | |
EURSEK 4Y FWD | -353.2000 | -97.3000 | -230.1000 | -231.3000 | 170.4000 | 14:35:19 | |
EURSEK 5Y FWD | -309.0000 | 12.6000 | -146.7000 | -139.4000 | 203.8000 | 14:34:53 | |
EURSEK 6Y FWD | -107.0000 | 177.0000 | 33.0000 | -77.0000 | 67.0000 | 14:34:45 | |
EURSEK 7Y FWD | 58.0000 | 502.0000 | 229.0000 | 245.0000 | 249.0000 | 14:35:11 | |
EURSEK 8Y FWD | 339.0000 | 706.0000 | 519.0000 | 444.0000 | 176.0000 | 14:35:21 | |
EURSEK 9Y FWD | 555.0000 | 964.0000 | 763.0000 | 660.0000 | 163.0000 | 14:35:37 | |
EURSEK 10Y FWD | 736.0000 | 1179.0000 | 964.0000 | 754.0000 | 167.0000 | 14:35:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review