Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 1.0810 | 1.4410 | 1.2890 | 0.4260 | 0.6910 | 16:52:05 | |
EURUSD TN FWD | 0.4180 | 0.4430 | 1.2840 | 0.4250 | -0.8310 | 16:52:26 | |
EURUSD SN FWD | 0.4220 | 0.4310 | 0.4360 | 0.4230 | 0.0220 | 16:49:53 | |
EURUSD SW FWD | 2.9300 | 2.9900 | 3.0200 | 2.9600 | 0.0200 | 16:52:25 | |
EURUSD 2W FWD | 5.8100 | 6.0300 | 6.0700 | 5.8400 | -0.4800 | 16:51:45 | |
EURUSD 3W FWD | 9.0000 | 9.2800 | 9.1700 | 8.9300 | 0.0600 | 16:52:30 | |
EURUSD 1M FWD | 13.4500 | 13.5200 | 13.5300 | 13.4300 | 0.0600 | 16:52:26 | |
EURUSD 2M FWD | 28.7800 | 29.1600 | 29.3800 | 28.2600 | -0.5000 | 16:52:34 | |
EURUSD 3M FWD | 43.7900 | 44.3700 | 44.5400 | 43.8900 | -0.1700 | 16:52:35 | |
EURUSD 4M FWD | 60.2700 | 61.0500 | 60.6500 | 59.3500 | 0.9300 | 16:52:35 | |
EURUSD 5M FWD | 75.8200 | 76.2100 | 76.1600 | 75.0700 | -0.0700 | 16:52:39 | |
EURUSD 6M FWD | 88.8800 | 94.8800 | 91.9800 | 91.5000 | -2.4600 | 16:52:35 | |
EURUSD 7M FWD | 107.7000 | 109.5000 | 108.3900 | 107.1700 | 1.3800 | 16:52:35 | |
EURUSD 8M FWD | 126.7300 | 127.9500 | 127.2700 | 126.7500 | 0.1600 | 16:52:32 | |
EURUSD 9M FWD | 143.2500 | 144.4700 | 143.7100 | 142.4200 | 0.2700 | 16:52:33 | |
EURUSD 10M FWD | 158.4100 | 159.7600 | 158.4500 | 157.4200 | 0.6400 | 16:52:26 | |
EURUSD 11M FWD | 173.8000 | 177.0000 | 175.0800 | 173.9800 | 0.9000 | 16:52:34 | |
EURUSD 1Y FWD | 190.3800 | 191.7500 | 190.9100 | 189.6300 | 2.1800 | 16:52:34 | |
EURUSD 15M FWD | 237.1000 | 240.3400 | 239.9300 | 236.5100 | -0.1500 | 16:22:38 | |
EURUSD 21M FWD | 333.8600 | 336.6800 | 335.8100 | 332.4100 | 2.4800 | 16:22:27 | |
EURUSD 2Y FWD | 377.3500 | 382.8500 | 380.7700 | 377.2100 | 0.1600 | 16:22:31 | |
EURUSD 3Y FWD | 562.6100 | 568.9500 | 566.1000 | 561.3300 | 2.8700 | 16:22:26 | |
EURUSD 4Y FWD | 750.8600 | 759.2700 | 753.2800 | 752.0000 | 5.9000 | 16:22:26 | |
EURUSD 5Y FWD | 938.6100 | 949.0400 | 947.5000 | 933.6100 | 9.7700 | 16:22:26 | |
EURUSD 6Y FWD | 1121.0000 | 1164.0000 | 1136.0000 | 1133.0000 | 17.0000 | 16:22:01 | |
EURUSD 7Y FWD | 1267.8800 | 1387.8800 | 1328.0000 | 1327.0000 | -21.1200 | 16:21:08 | |
EURUSD 8Y FWD | 1497.0000 | 1556.0000 | 1518.0000 | 1516.0000 | 25.0000 | 16:22:01 | |
EURUSD 9Y FWD | 1679.0000 | 1747.0000 | 1705.0000 | 1703.0000 | 25.0000 | 16:20:01 | |
EURUSD 10Y FWD | 1860.0000 | 1936.0000 | 1887.0000 | 1884.4399 | 36.0000 | 16:22:01 | |
EURUSD 12Y FWD | 2224.5200 | 2295.2400 | 2244.1433 | 2174.0342 | 27.1611 | 16:52:29 | |
EURUSD 15Y FWD | 2767.3000 | 2861.3601 | 2794.9314 | 2707.2625 | 28.2517 | 16:52:29 | |
EURUSD 20Y FWD | 3597.1899 | 3733.6001 | 3704.5828 | 3547.2107 | 49.1594 | 16:52:29 | |
EURUSD 30Y FWD | 4814.8701 | 5133.6099 | 4976.9546 | 4727.5425 | 86.4614 | 16:52:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review