Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 5,278.06 | 5,263.00 | 5,287.00 | 5,263.00 | - | 0.76% |
May 29, 2024 | 5,238.10 | 5,238.10 | 5,238.10 | 5,238.10 | - | 0.90% |
May 28, 2024 | 5,191.40 | 5,191.40 | 5,191.40 | 5,191.40 | - | -0.29% |
May 27, 2024 | 5,206.32 | 5,206.32 | 5,206.32 | 5,206.32 | - | 0.04% |
May 24, 2024 | 5,204.03 | 5,204.03 | 5,204.03 | 5,204.03 | - | 0.20% |
May 23, 2024 | 5,193.58 | 5,193.58 | 5,193.58 | 5,193.58 | - | 0.06% |
May 22, 2024 | 5,190.62 | 5,190.62 | 5,190.62 | 5,190.62 | - | 0.78% |
May 21, 2024 | 5,150.54 | 5,150.54 | 5,150.54 | 5,150.54 | - | 0.10% |
May 20, 2024 | 5,145.37 | 5,145.37 | 5,145.37 | 5,145.37 | - | 0.08% |
May 17, 2024 | 5,141.24 | 5,141.24 | 5,141.24 | 5,141.24 | - | -0.50% |
May 16, 2024 | 5,167.16 | 5,167.16 | 5,167.16 | 5,167.16 | - | -0.22% |
May 15, 2024 | 5,178.63 | 5,178.63 | 5,178.63 | 5,178.63 | - | 0.18% |
May 14, 2024 | 5,169.18 | 5,169.18 | 5,169.18 | 5,169.18 | - | -2.06% |
May 31, 2024 | 5,278.06 | 5,263.00 | 5,287.00 | 5,263.00 | - | 0.76% |
May 29, 2024 | 5,238.10 | 5,238.10 | 5,238.10 | 5,238.10 | - | 0.90% |
May 28, 2024 | 5,191.40 | 5,191.40 | 5,191.40 | 5,191.40 | - | -0.29% |
May 27, 2024 | 5,206.32 | 5,206.32 | 5,206.32 | 5,206.32 | - | 0.04% |
May 24, 2024 | 5,204.03 | 5,204.03 | 5,204.03 | 5,204.03 | - | 0.20% |
May 23, 2024 | 5,193.58 | 5,193.58 | 5,193.58 | 5,193.58 | - | 0.06% |
May 22, 2024 | 5,190.62 | 5,190.62 | 5,190.62 | 5,190.62 | - | 0.78% |
May 21, 2024 | 5,150.54 | 5,150.54 | 5,150.54 | 5,150.54 | - | 0.10% |
May 20, 2024 | 5,145.37 | 5,145.37 | 5,145.37 | 5,145.37 | - | 0.08% |
May 17, 2024 | 5,141.24 | 5,141.24 | 5,141.24 | 5,141.24 | - | -0.50% |
May 16, 2024 | 5,167.16 | 5,167.16 | 5,167.16 | 5,167.16 | - | -0.22% |
May 15, 2024 | 5,178.63 | 5,178.63 | 5,178.63 | 5,178.63 | - | 0.18% |
May 14, 2024 | 5,169.18 | 5,169.18 | 5,169.18 | 5,169.18 | - | -0.43% |
May 13, 2024 | 5,191.66 | 5,191.66 | 5,191.66 | 5,191.66 | - | 0.09% |
May 09, 2024 | 5,187.24 | 5,187.24 | 5,187.24 | 5,187.24 | - | 0.98% |
May 08, 2024 | 5,136.88 | 5,136.88 | 5,136.88 | 5,136.88 | - | 0.47% |
May 06, 2024 | 5,112.94 | 5,112.94 | 5,112.94 | 5,112.94 | - | -0.79% |
Highest: 5,287.00 | Lowest: 5,112.94 | Difference: 174.06 | Average: 5,184.57 | Change %: 2.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review