Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/BRL | Real-time Currencies | BRL | Real-time | |
USD/BRL PTAX | Real-time Currencies | BRL | Real-time | |
DOLc3 | B3 | BRL | Delayed | |
DOLc2 | B3 | BRL | Delayed | |
DOLc1 | B3 | BRL | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.19592 | 0.00 | 0.19593 | 0.19593 | 0.19591 | 9 | 16:02 | Q / C / O | |
Jun 24 | 0.19570 | 0.00 | 0.19565 | 0.19625 | 0.19480 | 10461 | 15:59 | Q / C / O | |
Jul 24 | 0.19535 | +0.00020 | 0.19455 | 0.19535 | 0.19450 | 336 | 15:58 | Q / C / O | |
Aug 24 | 0.19445 | -0.00010 | 0.00000 | 0.19445 | 0.19445 | 0 | 15:57 | Q / C / O | |
Sep 24 | 0.19380 | -0.00015 | 0.00000 | 0.19380 | 0.19380 | 0 | 14:12 | Q / C / O | |
Oct 24 | 0.19325 | -0.00010 | 0.00000 | 0.19325 | 0.19325 | 0 | 14:12 | Q / C / O | |
Nov 24 | 0.19265 | -0.00010 | 0.00000 | 0.19265 | 0.19265 | 0 | 14:12 | Q / C / O | |
Dec 24 | 0.19210 | -0.00010 | 0.00000 | 0.19210 | 0.19210 | 0 | 14:12 | Q / C / O | |
Jan 25 | 0.19150 | -0.00010 | 0.00000 | 0.19150 | 0.19150 | 0 | 14:12 | Q / C / O | |
Feb 25 | 0.19090 | -0.00005 | 0.00000 | 0.19090 | 0.19090 | 0 | 14:12 | Q / C / O | |
Mar 25 | 0.19040 | -0.00005 | 0.00000 | 0.19040 | 0.19040 | 0 | 14:12 | Q / C / O | |
Apr 25 | 0.18975 | -0.00010 | 0.00000 | 0.18975 | 0.18975 | 0 | 14:12 | Q / C / O | |
May 25 | 0.18915 | -0.00020 | 0.00000 | 0.18915 | 0.18915 | 0 | 14:12 | Q / C / O | |
Jun 25 | 0.18850 | -0.00020 | 0.00000 | 0.18850 | 0.18850 | 0 | 14:12 | Q / C / O | |
Jul 25 | 0.18760 | -0.00025 | 0.00000 | 0.18760 | 0.18760 | 0 | 14:12 | Q / C / O | |
Aug 25 | 0.18675 | -0.00025 | 0.00000 | 0.18675 | 0.18675 | 0 | 14:12 | Q / C / O | |
Sep 25 | 0.18595 | -0.00025 | 0.00000 | 0.18595 | 0.18595 | 0 | 14:12 | Q / C / O | |
Oct 25 | 0.18505 | -0.00025 | 0.00000 | 0.18505 | 0.18505 | 0 | 14:12 | Q / C / O | |
Nov 25 | 0.18420 | -0.00025 | 0.00000 | 0.18420 | 0.18420 | 0 | 14:12 | Q / C / O | |
Dec 25 | 0.18345 | -0.00025 | 0.00000 | 0.18345 | 0.18345 | 0 | 14:12 | Q / C / O | |
Jan 26 | 0.18255 | -0.00030 | 0.00000 | 0.18255 | 0.18255 | 0 | 14:12 | Q / C / O | |
Feb 26 | 0.18175 | -0.00030 | 0.00000 | 0.18175 | 0.18175 | 0 | 14:12 | Q / C / O | |
Mar 26 | 0.18105 | -0.00030 | 0.00000 | 0.18105 | 0.18105 | 0 | 14:12 | Q / C / O | |
Apr 26 | 0.18020 | -0.00030 | 0.00000 | 0.18020 | 0.18020 | 0 | 14:12 | Q / C / O | |
May 26 | 0.17940 | -0.00035 | 0.00000 | 0.17940 | 0.17940 | 0 | 14:12 | Q / C / O | |
Jun 26 | 0.17865 | -0.00035 | 0.00000 | 0.17865 | 0.17865 | 0 | 14:12 | Q / C / O | |
Jul 26 | 0.17785 | -0.00035 | 0.00000 | 0.17785 | 0.17785 | 0 | 14:12 | Q / C / O | |
Aug 26 | 0.17705 | -0.00035 | 0.00000 | 0.17705 | 0.17705 | 0 | 14:12 | Q / C / O | |
Sep 26 | 0.17630 | -0.00035 | 0.00000 | 0.17630 | 0.17630 | 0 | 14:12 | Q / C / O | |
Oct 26 | 0.17555 | -0.00035 | 0.00000 | 0.17555 | 0.17555 | 0 | 14:12 | Q / C / O | |
Nov 26 | 0.17480 | -0.00040 | 0.00000 | 0.17480 | 0.17480 | 0 | 14:12 | Q / C / O | |
Dec 26 | 0.17405 | -0.00040 | 0.00000 | 0.17405 | 0.17405 | 0 | 14:12 | Q / C / O | |
Jan 27 | 0.17330 | -0.00040 | 0.00000 | 0.17330 | 0.17330 | 0 | 14:12 | Q / C / O | |
Feb 27 | 0.17260 | -0.00040 | 0.00000 | 0.17260 | 0.17260 | 0 | 14:12 | Q / C / O | |
Mar 27 | 0.17195 | -0.00040 | 0.00000 | 0.17195 | 0.17195 | 0 | 14:12 | Q / C / O | |
Apr 27 | 0.17115 | -0.00045 | 0.00000 | 0.17115 | 0.17115 | 0 | 14:12 | Q / C / O | |
May 27 | 0.17045 | -0.00045 | 0.00000 | 0.17045 | 0.17045 | 0 | 14:12 | Q / C / O | |
Jun 27 | 0.16980 | -0.00045 | 0.00000 | 0.16980 | 0.16980 | 0 | 14:12 | Q / C / O | |
Jul 27 | 0.16905 | -0.00045 | 0.00000 | 0.16905 | 0.16905 | 0 | 14:12 | Q / C / O | |
Aug 27 | 0.16840 | -0.00040 | 0.00000 | 0.16840 | 0.16840 | 0 | 14:12 | Q / C / O | |
Sep 27 | 0.16765 | -0.00045 | 0.00000 | 0.16765 | 0.16765 | 0 | 14:12 | Q / C / O | |
Oct 27 | 0.16700 | -0.00045 | 0.00000 | 0.16700 | 0.16700 | 0 | 14:12 | Q / C / O | |
Nov 27 | 0.16635 | -0.00045 | 0.00000 | 0.16635 | 0.16635 | 0 | 14:12 | Q / C / O | |
Dec 27 | 0.16565 | -0.00045 | 0.00000 | 0.16565 | 0.16565 | 0 | 14:12 | Q / C / O | |
Jan 28 | 0.16495 | -0.00045 | 0.00000 | 0.16495 | 0.16495 | 0 | 14:12 | Q / C / O | |
Feb 28 | 0.16430 | -0.00045 | 0.00000 | 0.16430 | 0.16430 | 0 | 14:12 | Q / C / O | |
Mar 28 | 0.16375 | -0.00045 | 0.00000 | 0.16375 | 0.16375 | 0 | 14:12 | Q / C / O | |
Apr 28 | 0.16300 | -0.00045 | 0.00000 | 0.16300 | 0.16300 | 0 | 14:12 | Q / C / O | |
May 28 | 0.16240 | -0.00050 | 0.00000 | 0.16240 | 0.16240 | 0 | 14:12 | Q / C / O | |
Jun 28 | 0.16170 | -0.00050 | 0.00000 | 0.16170 | 0.16170 | 0 | 14:12 | Q / C / O | |
Jul 28 | 0.16110 | -0.00050 | 0.00000 | 0.16110 | 0.16110 | 0 | 14:12 | Q / C / O | |
Aug 28 | 0.16045 | -0.00050 | 0.00000 | 0.16045 | 0.16045 | 0 | 14:12 | Q / C / O | |
Sep 28 | 0.15980 | -0.00050 | 0.00000 | 0.15980 | 0.15980 | 0 | 14:12 | Q / C / O | |
Oct 28 | 0.15920 | -0.00050 | 0.00000 | 0.15920 | 0.15920 | 0 | 14:12 | Q / C / O | |
Nov 28 | 0.15855 | -0.00055 | 0.00000 | 0.15855 | 0.15855 | 0 | 14:12 | Q / C / O | |
Dec 28 | 0.15795 | -0.00055 | 0.00000 | 0.15795 | 0.15795 | 0 | 14:12 | Q / C / O | |
Jan 29 | 0.15740 | -0.00050 | 0.00000 | 0.15740 | 0.15740 | 0 | 14:12 | Q / C / O | |
Feb 29 | 0.15675 | -0.00050 | 0.00000 | 0.15675 | 0.15675 | 0 | 14:12 | Q / C / O | |
Mar 29 | 0.15620 | -0.00050 | 0.00000 | 0.15620 | 0.15620 | 0 | 14:12 | Q / C / O | |
Apr 29 | 0.15560 | -0.00055 | 0.00000 | 0.15560 | 0.15560 | 0 | 14:12 | Q / C / O | |
May 29 | 0.15500 | -0.00055 | 0.00000 | 0.15500 | 0.15500 | 0 | 14:12 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review