Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDHUF ON FWD | 9.0500 | 9.3500 | 9.0500 | 9.3500 | 8.1400 | 21:12:00 | |
USDHUF TN FWD | 0.6600 | 3.6700 | 2.0000 | 2.3000 | -0.0600 | 21:12:05 | |
USDHUF SN FWD | 1.0500 | 2.2900 | 1.4800 | 1.7700 | 1.3700 | 21:12:12 | |
USDHUF SW FWD | 5.6000 | 17.6000 | 11.1200 | 12.1900 | 0.1000 | 21:12:52 | |
USDHUF 2W FWD | 19.8300 | 27.3300 | 22.3000 | 24.3400 | -0.1900 | 21:12:33 | |
USDHUF 3W FWD | 29.1800 | 39.0000 | 32.2800 | 35.9000 | -0.3500 | 21:12:04 | |
USDHUF 1M FWD | 45.0200 | 66.9100 | 50.1000 | 53.4400 | 0.0100 | 21:12:52 | |
USDHUF 2M FWD | 72.5300 | 96.5200 | 81.4100 | 86.8900 | -0.4100 | 21:12:04 | |
USDHUF 3M FWD | 100.7800 | 135.4300 | 113.9600 | 121.1200 | -0.3500 | 21:12:27 | |
USDHUF 4M FWD | 127.8900 | 175.2100 | 143.1200 | 158.7100 | -0.4600 | 21:12:27 | |
USDHUF 5M FWD | 150.6100 | 211.9400 | 172.7500 | 188.0900 | -1.4500 | 21:12:42 | |
USDHUF 6M FWD | 178.2300 | 252.6900 | 205.3900 | 223.1600 | -0.5100 | 21:12:38 | |
USDHUF 9M FWD | 246.5300 | 355.6400 | 286.4600 | 316.6500 | -2.0200 | 21:12:33 | |
USDHUF 1Y FWD | 325.2400 | 472.0000 | 376.8200 | 420.5700 | -1.9200 | 21:12:18 | |
USDHUF 2Y FWD | 610.4200 | 996.7800 | 761.1300 | 835.3700 | -3.8000 | 21:12:49 | |
USDHUF 3Y FWD | 1249.3000 | 1499.3000 | 1271.9000 | 1498.5000 | -2.6000 | 21:12:10 | |
USDHUF 5Y FWD | 2546.8999 | 3096.8999 | 2637.8999 | 3021.8999 | -4.7000 | 21:12:28 | |
USDHUF 10Y FWD | 6296.0000 | 8494.0000 | 7395.0000 | 7395.0000 | 0.0000 | 21:00:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review