Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12.58 | 12.67 | 12.79 | 12.44 | -0.71% | 48M | 12.58-0.71% | 03:05:54 | |
YESB Yes Bank Ltd | 22.43 | 22.65 | 22.75 | 22.03 | -0.97% | 23.52M | 22.43-0.97% | 03:27:15 | |
NHPC NHPC Ltd | 93.44 | 93.68 | 95.50 | 90.40 | -0.26% | 8.17M | 93.44-0.26% | 03:05:51 | |
IDFB IDFC First Bank Ltd | 76.28 | 75.90 | 76.85 | 75.50 | +0.50% | 2.56M | 76.28+0.50% | 03:06:06 | |
TTPW Tata Power Co. Ltd | 410.80 | 413.65 | 418.25 | 404.05 | -0.69% | 2.1M | 410.80-0.69% | 03:37:31 |
Name | Price |
---|---|
HZNC Hindustan Zinc | 494.65+38.55+8.45% |
ENDU Endurance Technologies Cn | 2,069.40+111.15+5.68% |
JSWE JSW Energy | 558.95+27.75+5.22% |
HONE Honeywell Automation | 45,475.75+2,141.40+4.94% |
POLC Polycab India | 6,079.00+277.40+4.78% |
Name | Price |
---|---|
CROP Crompton Greaves Consumer Electricals Ltd | 328.65-10.95-3.22% |
SUPI Supreme Industries | 5,195.35-176.00-3.28% |
SONB Sona BLW Precision Forgings | 589.55-14.70-2.43% |
GODR Godrej Properties | 2,722.70-33.75-1.22% |
GODI Godrej Industries | 824.70-14.35-1.71% |