Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 07, 2024 | 155,239.09 | 155,410.00 | 155,410.00 | 155,410.00 | 0.01K | 0.32% |
Jun 05, 2024 | 154,738.13 | 154,780.00 | 154,780.00 | 154,780.00 | 0.00K | 0.90% |
Jun 04, 2024 | 153,354.39 | 153,360.00 | 153,360.00 | 153,360.00 | 0.01K | -1.42% |
Jun 03, 2024 | 155,571.25 | 156,250.00 | 156,270.00 | 155,350.00 | 5.38K | -0.61% |
May 31, 2024 | 156,518.80 | 156,450.00 | 156,670.00 | 156,010.00 | 0.94K | -0.27% |
May 29, 2024 | 156,944.69 | 156,520.00 | 156,970.00 | 156,520.00 | 2.95K | 0.37% |
May 28, 2024 | 156,371.48 | 155,850.00 | 156,350.00 | 155,850.00 | 2.43K | 0.20% |
May 27, 2024 | 156,052.22 | 156,750.00 | 156,750.00 | 156,750.00 | 0.04K | -0.09% |
May 25, 2024 | 156,200.00 | 156,200.00 | 156,200.00 | 156,200.00 | - | 0.09% |
May 24, 2024 | 156,055.63 | 156,200.00 | 156,200.00 | 156,200.00 | 0.11K | 0.04% |
May 23, 2024 | 155,991.59 | 155,991.59 | 155,991.59 | 155,991.59 | - | 0.18% |
May 22, 2024 | 155,703.98 | 155,703.98 | 155,703.98 | 155,703.98 | - | 0.29% |
May 21, 2024 | 155,259.55 | 155,250.00 | 155,250.00 | 155,250.00 | 0.05K | 0.01% |
May 20, 2024 | 155,240.75 | 155,240.75 | 155,240.75 | 155,240.75 | - | 0.42% |
May 17, 2024 | 154,597.19 | 154,597.19 | 154,597.19 | 154,597.19 | - | 0.24% |
May 16, 2024 | 154,226.94 | 154,226.94 | 154,226.94 | 154,226.94 | - | 0.27% |
May 15, 2024 | 153,803.98 | 153,803.98 | 153,803.98 | 153,803.98 | - | -0.95% |
May 14, 2024 | 155,285.75 | 155,285.75 | 155,285.75 | 155,285.75 | - | 0.19% |
May 13, 2024 | 154,994.25 | 154,994.25 | 154,994.25 | 154,994.25 | - | 0.28% |
May 10, 2024 | 154,560.22 | 154,560.22 | 154,560.22 | 154,560.22 | - | 0.25% |
May 09, 2024 | 154,170.52 | 154,170.52 | 154,170.52 | 154,170.52 | - | 0.47% |
Highest: 156,970.00 | Lowest: 153,360.00 | Difference: 3,610.00 | Average: 155,280.02 | Change %: 1.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review