Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/NOK | Real-time FX | NOK | Real-time | |
NTc1 | ICE | NOK | Delayed | |
NONc1 | B3 | NOK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDNOK ON FWD | -2.9000 | -1.4000 | -1.0900 | -3.6500 | 15.6000 | 10:02:43 | |
USDNOK TN FWD | -2.6600 | -2.3000 | -2.4200 | -2.5600 | 2.3000 | 10:02:31 | |
USDNOK SN FWD | -2.5400 | -2.4600 | -1.9800 | -2.5200 | 0.8500 | 10:01:58 | |
USDNOK SW FWD | -18.8800 | -16.9100 | -17.6300 | -18.0600 | 2.7700 | 10:02:35 | |
USDNOK 2W FWD | -39.9900 | -37.0800 | -36.7500 | -41.0000 | 3.3600 | 10:02:27 | |
USDNOK 3W FWD | -54.5600 | -52.7700 | -49.2500 | -60.4200 | 9.9900 | 10:02:28 | |
USDNOK 1M FWD | -78.6100 | -76.1200 | -69.2500 | -92.8400 | 9.1100 | 10:02:28 | |
USDNOK 2M FWD | -159.5000 | -155.5000 | -134.0000 | -188.9400 | 29.2500 | 10:02:43 | |
USDNOK 3M FWD | -235.7200 | -232.5700 | -216.0000 | -264.1400 | 42.4800 | 10:02:37 | |
USDNOK 4M FWD | -316.0000 | -308.0000 | -300.0000 | -333.1300 | 23.8500 | 10:02:46 | |
USDNOK 5M FWD | -386.1100 | -374.0100 | -371.0000 | -393.5500 | 64.6400 | 10:02:45 | |
USDNOK 6M FWD | -453.5100 | -439.1100 | -444.0000 | -461.9500 | 24.4900 | 10:02:45 | |
USDNOK 7M FWD | -528.9900 | -510.8200 | -515.2500 | -521.1900 | 33.0100 | 10:02:44 | |
USDNOK 8M FWD | -589.2500 | -582.2500 | -580.9400 | -585.0100 | 47.7500 | 10:02:38 | |
USDNOK 9M FWD | -659.8000 | -620.9500 | -628.3100 | -645.1900 | 46.3400 | 10:02:42 | |
USDNOK 10M FWD | -722.0000 | -688.0000 | -703.7500 | -702.4500 | 54.1800 | 10:02:43 | |
USDNOK 11M FWD | -772.0000 | -759.0000 | -758.1600 | -771.7500 | 157.4500 | 10:02:44 | |
USDNOK 1Y FWD | -830.3000 | -819.3000 | -821.7100 | -823.9500 | 166.1500 | 10:02:42 | |
USDNOK 15M FWD | -1030.8000 | -966.7000 | -968.6900 | -988.6600 | 165.2000 | 9:32:45 | |
USDNOK 21M FWD | -1324.3000 | -1236.0000 | -1232.0000 | -1267.3000 | 100.7000 | 9:32:45 | |
USDNOK 2Y FWD | -1468.2000 | -1367.9000 | -1383.0500 | -1397.4600 | 226.3000 | 9:32:45 | |
USDNOK 3Y FWD | -1985.0000 | -1837.2500 | -1866.7000 | -1862.0100 | 415.0000 | 9:32:45 | |
USDNOK 4Y FWD | -2492.5000 | -2300.0000 | -2362.7500 | -2322.5000 | 586.5000 | 9:32:45 | |
USDNOK 5Y FWD | -3176.7100 | -2676.7100 | -2687.0000 | -2933.0000 | -280.7100 | 9:32:23 | |
USDNOK 6Y FWD | -3619.0000 | -3269.0000 | -3458.0000 | -3289.0000 | 634.0000 | 9:28:36 | |
USDNOK 7Y FWD | -4454.0200 | -3454.0200 | -4009.0000 | -3794.0000 | 493.9800 | 9:32:23 | |
USDNOK 8Y FWD | -4785.0000 | -4285.0000 | -4673.0000 | -4292.0000 | 262.0000 | 8:43:03 | |
USDNOK 9Y FWD | -5470.0000 | -4920.0000 | -5210.0000 | -4963.0000 | 1109.0000 | 9:28:25 | |
USDNOK 10Y FWD | -6195.0000 | -5575.0000 | -6088.0000 | -5586.0000 | 360.0000 | 9:19:14 | |
USDNOK 15Y FWD | -4830.0000 | -3730.0000 | -4280.0000 | -4280.0000 | 0.0000 | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review