Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/TRY | Real-time Currencies | TRY | Real-time | |
TRYFc1 | Istanbul | TRY | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDTRY ON FWD | 255.5000 | 345.1000 | 369.3400 | 222.0800 | -40.6000 | 14:52:40 | |
USDTRY TN FWD | 277.6400 | 382.7600 | 385.7000 | 246.4600 | 148.7000 | 14:52:40 | |
USDTRY SN FWD | 322.3400 | 337.3400 | 376.2700 | 134.9700 | 74.5800 | 14:52:31 | |
USDTRY 1W FWD | 1928.0000 | 2128.0000 | 2164.3999 | 1214.9000 | 187.1000 | 14:52:46 | |
USDTRY SW FWD | 1928.0000 | 2128.0000 | 2164.3999 | 1782.2400 | 248.0000 | 14:52:46 | |
USDTRY 2W FWD | 4113.3999 | 4235.0000 | 4205.3999 | 3763.8999 | 430.9000 | 14:52:31 | |
USDTRY 3W FWD | 5926.0298 | 6676.7700 | 6456.7402 | 5867.7998 | 1713.6300 | 14:51:11 | |
USDTRY 1M FWD | 10538.0000 | 11138.0000 | 11677.0000 | 8779.7500 | 1968.7000 | 14:52:46 | |
USDTRY 2M FWD | 19634.0000 | 20434.0000 | 23090.0000 | 19042.3008 | 535.0000 | 14:52:51 | |
USDTRY 3M FWD | 30013.6797 | 31511.5801 | 31315.0000 | 29233.4004 | 845.6800 | 14:52:39 | |
USDTRY 4M FWD | 42507.1719 | 43707.1719 | 43393.5117 | 41294.6016 | 1659.6300 | 14:52:45 | |
USDTRY 5M FWD | 53659.1484 | 55059.1484 | 54743.6016 | 52141.6016 | 2227.6101 | 14:48:12 | |
USDTRY 6M FWD | 65477.0000 | 67477.0000 | 66996.0000 | 63671.3984 | 2151.0000 | 14:52:46 | |
USDTRY 7M FWD | 77255.0000 | 79880.0000 | 78597.2734 | 75444.7969 | 3863.0300 | 14:50:41 | |
USDTRY 5Y FWD | 90115.0000 | 90730.0000 | 91146.0000 | 86594.0000 | 3348.0000 | 14:52:31 | |
USDTRY 9M FWD | 101993.0000 | 104993.0000 | 105835.0000 | 98695.0000 | 3836.0000 | 14:52:46 | |
USDTRY 1Y FWD | 132340.6250 | 135640.6250 | 135427.0000 | 128713.0000 | 4023.6299 | 14:52:45 | |
USDTRY 15M FWD | 159661.5000 | 163489.5938 | 161880.2031 | 156644.5938 | 6783.3999 | 14:52:49 | |
USDTRY 21M FWD | 215282.7031 | 220562.5938 | 218234.7969 | 210112.5000 | 9158.2998 | 14:52:49 | |
USDTRY 2Y FWD | 237085.0000 | 247085.0000 | 244685.9062 | 233510.2500 | 8273.0000 | 14:52:02 | |
USDTRY 3Y FWD | 349929.0000 | 352929.0000 | 359933.0000 | 332690.0000 | 15572.0000 | 14:52:30 | |
USDTRY 4Y FWD | 454840.0000 | 457840.0000 | 471252.0000 | 430643.0000 | 17827.0000 | 14:52:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review