Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,773.04 | 3,784.16 | 3,740.17 | +30.98 | +0.83% | 11:00:52 | ||
OMX Copenhagen Mid Cap | 904.80 | 906.64 | 885.44 | +16.74 | +1.89% | 11:00:52 | ||
OMX Copenhagen Mid Cap GI | 317.52 | 318.17 | 310.73 | +5.87 | +1.88% | 11:00:52 | ||
OMX Copenhagen Cap GI | 2,908.56 | 2,915.18 | 2,875.56 | +26.87 | +0.93% | 11:00:52 | ||
Copenhagen Ex OMXC20 GI | 15,882.22 | 15,925.48 | 15,736.66 | +157.55 | +1.00% | 11:00:52 | ||
Copenhagen Cap PI | 1,524.43 | 1,527.90 | 1,507.13 | +14.08 | +0.93% | 11:00:52 | ||
Copenhagen Ex OMXC20 PI | 8,644.06 | 8,667.60 | 8,564.83 | +85.75 | +1.00% | 11:00:52 | ||
Copenhagen Oil & Gas | 6,868.33 | 6,964.86 | 6,728.08 | +24.74 | +0.36% | 10:59:51 | ||
OMX Copenhagen All shares PI | 2,008.80 | 2,014.72 | 1,991.30 | +16.50 | +0.83% | 11:00:52 | ||
OMX Copenhagen Alternative Energy PI | 7,671.07 | 7,671.07 | 7,671.07 | +26.52 | +0.35% | 11:05:00 | ||
OMX Nordic Mid Cap DKK PI | 921.77 | 923.76 | 903.93 | +19.74 | +2.19% | 11:35:00 | ||
OMX Nordic Mid Cap EUR PI | 917.78 | 919.75 | 900.01 | +19.73 | +2.20% | 11:35:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 444.44 | 445.45 | 436.44 | +8.94 | +2.05% | 11:35:00 | ||
OMX Nordic Mid Cap SEK PI | 1,120.04 | 1,121.56 | 1,106.16 | +13.98 | +1.26% | 11:35:00 | ||
OMX Nordic EUR PI | 538.84 | 540.18 | 530.23 | +9.54 | +1.80% | 11:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 383.60 | 384.57 | 378.02 | +6.26 | +1.66% | 11:30:59 | ||
OMX Nordic SEK PI | 657.60 | 658.27 | 652.28 | +5.69 | +0.87% | 11:30:59 | ||
OMX Nordic Mid Cap DKK GI | 489.03 | 490.09 | 479.57 | +10.47 | +2.19% | 11:30:59 | ||
OMX Nordic Mid Cap EUR GI | 488.93 | 489.98 | 479.46 | +10.51 | +2.20% | 11:30:59 | ||
OMX Nordic Mid Cap ISK GI Equity | 687.36 | 688.91 | 674.98 | +13.83 | +2.05% | 11:30:59 | ||
OMX Nordic Mid Cap SEK GI | 588.54 | 589.34 | 581.25 | +7.34 | +1.26% | 11:30:59 | ||
OMX Nordic DKK GI | 466.13 | 467.28 | 458.69 | +8.22 | +1.80% | 11:30:59 | ||
OMX Nordic DKK PI | 541.18 | 542.52 | 532.55 | +9.54 | +1.79% | 11:30:59 | ||
OMX Nordic EUR GI | 466.03 | 467.19 | 458.59 | +8.25 | +1.80% | 11:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 667.90 | 669.59 | 658.20 | +10.90 | +1.66% | 11:30:59 | ||
OMX Nordic SEK GI | 560.92 | 561.49 | 556.38 | +4.85 | +0.87% | 11:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review