Investing.com - Financial Markets Worldwide
Get 40% Off
Get 40% Off
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March.Read full update

Asian Stock Quotes

Information on Asia-Pacific stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.
Last
High
Low

Nissui

951.3955.5945.0+5.1+0.54%328K

Denka

2,313.52,319.52,300.5+9.5+0.41%114.9K

DOWA Holdings

5,868.05,868.05,751.0+24.0+0.41%57.5K

Mitsubishi Heavy Industries

1,243.51,303.51,234.0-84.0-6.33%67.13M

Nomura

879.4893.8874.4-16.4-1.83%10.8M

Shin-Etsu Chemical

5,807.05,852.05,778.0+53.0+0.92%3.48M

Kawasaki Heavy Industries

4,899.04,985.04,814.0-8.0-0.16%1.54M

Inpex Corp.

2,370.52,379.52,347.5+37.0+1.59%1.75M

Kyowa Kirin

2,663.02,698.02,638.5+28.5+1.08%374K

Furukawa Electric

3,541.03,545.03,493.0+16.0+0.45%138.7K

IHI Corp.

4,094.04,123.03,939.0+287.0+7.54%5.3M

Sompo Holdings Inc

3,070.03,085.03,056.0+20.0+0.66%584.7K

Comsys Holdings Corp.

3,658.03,667.03,623.0+15.0+0.41%77.6K

Mitsui Chemicals, Inc.

4,484.04,496.04,445.0+63.0+1.43%110.8K

Sumitomo Electric Industries

2,420.52,427.52,391.0+23.5+0.98%815.6K

Nissan Motor

573.8574.0560.1+2.6+0.46%15.23M

MS&AD Insurance Group Holdings

2,831.02,836.02,791.5+61.0+2.20%1.5M

Taisei Corp.

5,861.05,870.05,750.0+94.0+1.63%159.7K

Mitsubishi Chemical Holdings Corp

905.3906.2894.2+8.4+0.94%1.06M

Fujikura

2,856.52,892.02,842.5-15.0-0.52%1.59M

Isuzu Motors

1,939.51,940.51,912.0+19.5+1.02%826.3K

Obayashi Corp.

1,746.01,746.51,713.5+19.0+1.10%647.8K

Ube Industries

2,942.52,956.02,891.5+50.0+1.73%348.3K

Dai-ichi Life

3,565.03,574.03,530.0+55.0+1.57%1.05M

Shimizu Corp.

1,011.51,012.5992.6+23.5+2.38%1.16M

Okuma Corp.

7,224.07,234.07,134.0+140.0+1.98%59.2K

Hino Motors

464.0468.0458.4+1.4+0.30%774.3K

Tokio Marine Holdings, Inc.

5,038.05,049.04,981.0+98.0+1.98%1.86M

Kajima Corp.

2,983.02,985.02,938.0+42.0+1.43%488K

Dentsu Inc.

4,248.04,252.04,213.0+51.0+1.22%130.9K

Amada

1,758.51,760.01,731.0+39.5+2.30%340.1K

Mitsubishi Motors Corp.

452.1468.5442.6-21.4-4.52%24.15M

T&D Holdings, Inc.

2,586.02,599.52,547.5+67.0+2.66%494.3K

Daiwa House Industry

4,376.04,387.04,350.0+78.0+1.81%544.5K

Kao Corp.

6,646.06,681.06,577.0+67.0+1.02%683.8K

Komatsu

4,649.04,660.04,601.0+58.0+1.26%1.26M

Mazda Motor

1,685.01,703.01,663.0-11.0-0.65%3.39M

Mitsui Fudosan

1,574.51,592.01,561.0-0.5-0.03%3.56M

Sekisui House

3,657.03,660.03,630.0+34.0+0.94%407K

Takeda Pharmaceutical

4,073.04,075.04,050.0+20.0+0.49%1.47M

Sumitomo Heavy Industries

4,385.04,402.04,324.0+72.0+1.67%147.8K

Honda Motor

1,754.51,767.01,741.5+4.5+0.26%3.44M

Mitsubishi Estate

2,921.52,921.52,837.0+50.5+1.76%2.35M

JGC Corp.

1,364.51,376.01,357.5-6.5-0.47%547.9K

Astellas Pharma Inc.

1,529.51,542.51,518.0-15.0-0.97%2.52M

Hitachi Construction Machinery Co

4,496.04,497.04,425.0+68.0+1.54%199.4K

Suzuki Motor Corp.

1,770.01,774.01,749.0+2.5+0.14%1.33M

Nisshin Seifun Group Inc.

2,083.02,091.52,061.5+13.0+0.63%181.3K

Sumitomo Dainippon Pharma

373.0374.0363.0+10.0+2.75%1.01M

Kubota Corp.

2,451.52,466.02,436.5-14.5-0.59%1.47M

Subaru Corp

3,343.03,349.03,303.0+16.0+0.48%607.2K

Tokyo Tatemono

2,611.52,611.52,555.0+23.5+0.91%247.7K

Meiji Holdings

3,578.03,583.03,546.0+36.0+1.02%269.2K

Shionogi

7,491.07,513.07,445.0+94.0+1.27%249.9K

Ebara Corp.

13,715.013,730.013,460.0+220.0+1.63%163K

Nikon Corp.

1,697.51,703.51,660.5+29.5+1.77%940.6K

NH Foods

5,145.05,145.05,059.0+60.0+1.18%79K

Chugai Pharmaceutical

4,978.05,028.04,935.0+52.0+1.06%378.1K

Olympus Corp.

2,269.02,280.52,219.0+11.5+0.51%981.7K

Sumitomo Realty & Development Co.

5,457.05,465.05,242.0+131.0+2.46%630K

Sapporo Holdings

5,639.05,646.05,570.0+17.0+0.30%55.4K

Eisai

6,699.06,761.06,640.0+89.0+1.35%773.5K

Daikin Industries

22,710.022,780.022,465.0+435.0+1.95%828.2K

Dainippon Screen Mfg.

17,660.017,770.017,450.0+160.0+0.91%1.24M

Tobu Railway

2,940.02,943.52,900.5+24.0+0.82%545K

Asahi Group Holdings

5,505.05,505.05,433.0+40.0+0.73%494.7K

Terumo Corp.

2,622.52,625.02,585.0+43.0+1.67%643K

NSK

877.1877.5859.5+10.5+1.21%453.1K

Canon

4,357.04,380.04,328.0+52.0+1.21%1.57M

Tokyu Corp.

1,837.01,848.51,829.5-2.5-0.14%391.6K

Kirin Holdings

2,246.52,251.02,226.0+19.5+0.88%993.2K

Daiichi Sankyo

5,256.05,321.05,222.0-33.0-0.62%1.98M

NTN Corp.

310.3311.5306.5+1.1+0.36%968.9K

Ricoh

1,315.51,326.01,298.0+20.5+1.58%1.37M

Odakyu Electric Railway

1,749.51,752.51,726.0+9.0+0.52%474.4K

Takara Holdings Inc.

1,067.51,068.51,058.5+12.5+1.18%420.4K

LY Corp

360.1386.0359.5-7.5-2.04%17.33M

JTEKT Corp.

1,218.01,230.51,208.0-4.5-0.37%430.1K

Citizen Holdings

1,014.01,018.01,001.0+2.0+0.20%514.8K

Keio Corp.

3,806.03,811.03,780.0-6.0-0.16%213.2K

Sojitz Corp.

4,197.04,244.04,188.0-1.0-0.02%484K

Trend Micro Inc.

7,874.08,087.07,568.0-93.0-1.17%653.8K

Minebea Mitsumi

2,992.53,015.02,968.5+13.0+0.44%353.5K

Toppan Printing

3,776.03,785.03,714.0+38.0+1.02%145.3K

Keisei Electric Railway

5,879.05,907.05,837.0+4.0+0.07%113.6K

Kikkoman Corp.

1,826.01,838.51,801.0-13.0-0.71%754.8K

Fujifilm Holdings Corp.

3,479.03,483.03,430.0+24.0+0.69%691.9K

Hitachi

14,270.014,390.014,230.0+75.0+0.53%1.16M

Dai Nippon Printing

4,630.04,638.04,590.0+57.0+1.25%146.6K

East Japan Railway Co.

2,887.52,900.02,866.5+3.5+0.12%843.4K

Ajinomoto Co., Inc.

5,800.05,805.05,733.0+48.0+0.83%322.9K

Konica Minolta, Inc.

528.7528.7515.8+19.0+3.73%1.44M

Yamaha Corp.

3,655.03,704.03,552.0+339.0+10.22%2.01M

West Japan Railway Co.

3,162.03,169.03,127.0+22.0+0.70%521.1K

Nichirei Corp.

3,967.03,974.03,915.0+10.0+0.25%120K

Shiseido

4,449.04,517.04,411.0+152.0+3.54%2.71M

Mitsubishi Electric

2,806.52,862.02,804.0-10.0-0.36%1.82M

Itochu Corp.

7,148.07,311.07,122.0+51.0+0.72%1.98M

Central Japan Railway Co.

3,441.03,468.03,417.0+7.0+0.20%1.12M

Japan Tobacco

4,319.04,322.04,282.0+44.0+1.03%2.37M

Fuji Electric

9,860.09,867.09,668.0+216.0+2.24%221.3K

Marubeni Corp.

2,908.52,933.52,897.0+31.5+1.09%3.16M

Nippon Express

7,921.07,923.07,836.0+68.0+0.87%136.3K

J.Front Retailing

1,455.01,456.51,423.0+26.0+1.82%423K

Eneos Holdings

703.7705.3697.4+8.2+1.18%4.6M

Yaskawa Electric Corp.

6,570.06,584.06,470.0+105.0+1.62%251.7K

Toyota Tsusho Corp.

9,742.09,843.09,685.0-86.0-0.88%376.8K

Yamato Holdings

1,798.51,816.01,739.5-217.5-10.79%3.26M

Isetan Mitsukoshi Holdings

2,311.02,334.52,288.5-12.5-0.54%536.4K

Yokohama Rubber

4,022.04,027.03,974.0+58.0+1.46%126.9K

Mitsui

7,803.07,865.07,735.0+163.0+2.13%2.25M

Nippon Yusen K.K

4,440.04,463.04,327.0-40.0-0.89%4.73M

Bridgestone Corp.

6,858.06,906.06,835.0+52.0+0.76%384.6K

GS Yuasa Corp.

3,029.03,029.02,976.5+23.0+0.77%235K

Tokyo Electron

35,800.036,230.035,700.0-480.0-1.32%1.33M

Mitsui O.S.K. Lines

4,822.04,825.04,663.0+63.0+1.32%3.11M

AGC

5,457.05,464.05,343.0+213.0+4.06%1.21M

NEC Corp.

10,850.010,940.010,815.0-25.0-0.23%319K

Sumitomo Corp.

4,177.04,208.04,151.0-3.0-0.07%1.92M

Kawasaki Kisen Kaisha

2,181.52,193.52,080.5-13.0-0.59%14.3M

Fujitsu

2,379.02,389.52,349.5+49.0+2.10%2.02M

Mitsubishi Corp.

3,356.03,359.03,317.0+35.0+1.05%7.17M

ANA Holdings

2,974.02,982.02,965.5+6.5+0.22%582.3K

Nippon Electric Glass

3,664.03,672.03,621.0+20.0+0.55%129.6K

Takashimaya

2,337.52,337.52,292.5+19.0+0.82%412.2K

Mitsubishi Logistics Corp.

5,198.05,207.05,115.0+15.0+0.29%126.3K

Seven & i Holdings

2,020.02,021.52,008.5+39.0+1.97%2.09M

Sumitomo Osaka Cement

3,892.03,911.03,864.0+12.0+0.31%40K

Panasonic

1,397.51,399.01,369.0+28.5+2.08%3.12M

Marui Group

2,391.02,395.52,377.0+6.0+0.25%188K

Teijin

1,534.01,541.01,527.5-2.0-0.13%325.1K

Taiheiyo Cement Corp.

3,706.03,712.03,635.0+72.0+1.98%245.9K

Credit Saison

2,912.52,917.02,860.5+52.0+1.82%312.5K

Nippon Telegraph & Telephone Corp

168.4169.2168.1+0.3+0.18%58.91M

Toray Industries, Inc.

719.2719.2708.9+9.6+1.35%2.69M

Tokai Carbon

1,060.01,066.51,051.5+24.5+2.37%1.22M

Sony

12,080.012,175.012,045.0+30.0+0.25%2.72M

Aeon

3,271.03,272.03,255.0+20.0+0.62%308.9K

KDDI Corp.

4,309.04,319.04,264.0+31.0+0.72%1.11M

Kuraray

1,717.01,718.01,700.5+10.0+0.59%215.4K

TOTO

4,095.04,095.04,041.0+34.0+0.84%354.4K

TDK

7,135.07,143.07,020.0+42.0+0.59%312.6K

Asahi Kasei Corp.

1,106.01,107.01,091.5+10.5+0.96%1.3M

NGK Insulators

2,117.02,127.52,090.0+10.5+0.50%364K

Tokyo Electric Power Co., Inc.

951.7972.1947.6-16.3-1.68%27.71M

SUMCO Corp.

2,418.02,428.02,374.0-1.0-0.04%1.93M

Nippon Steel

3,400.03,414.03,376.00.00.00%1.91M

Alps Electric

1,550.01,552.51,521.0+21.0+1.37%1.44M

Aozora Bank

2,417.02,494.52,415.5-49.5-2.01%664.7K

Chubu Electric Power Co., Inc.

1,979.51,994.01,973.5-5.0-0.25%583.9K

Oji Holdings Corp.

621.8622.5616.5+5.2+0.84%761.6K

Kobe Steel

1,858.51,876.01,837.5-10.5-0.56%2.41M

Mitsubishi UFJ Financial

1,568.51,582.01,565.0+17.5+1.13%35.33M

Kansai Electric Power

2,422.02,493.02,420.5-62.5-2.52%1.24M

Nippon Paper Industries

1,104.01,105.01,096.0+6.0+0.55%137.4K

JFE Holdings, Inc.

2,307.02,316.52,292.5+15.5+0.68%1.33M

Yokogawa Electric Corp.

4,016.04,030.03,896.0+156.0+4.04%762.4K

Resona Holdings, Inc.

955.9963.3952.7+6.2+0.65%3.29M

Tokyo Gas

3,447.03,459.03,420.0-15.0-0.43%455.7K

Advantest Corp.

5,147.05,186.05,114.0-3.0-0.06%2.7M

Osaka Gas

3,466.03,533.03,421.0+26.0+0.76%1.08M

Pacific Metals

1,283.01,291.01,269.0-8.0-0.62%207.5K

Denso Corp.

2,654.52,656.02,621.0+12.0+0.45%2.23M

Sumitomo Mitsui Financial

8,853.08,944.08,830.0+52.0+0.59%2.66M

Toho

5,027.05,101.05,024.0-37.0-0.73%79.4K

Resonac Holdings

3,515.03,520.03,464.0+31.0+0.89%521.7K

Japan Steel Works

3,799.03,824.03,777.0+3.0+0.08%185.3K

Casio Computer

1,328.51,332.01,314.0+8.5+0.64%139.9K

Chiba Bank

1,293.01,299.01,283.5+13.0+1.02%884.6K

NTT Data Corp.

2,429.52,438.02,398.0+14.5+0.60%867.3K

Sumitomo Chemical

333.6334.3329.8+3.9+1.18%3.88M

Fanuc Corp.

4,661.04,663.04,627.0+83.0+1.81%671.3K

Nissan Chemical Industries

5,457.05,475.05,350.0+104.0+1.94%161.8K

Mitsui Mining and Smelting Co.

4,994.04,997.04,894.0-26.0-0.52%138.2K

Kyocera Corp.

1,904.01,909.51,896.5+10.5+0.55%712.6K

Fukuoka Financial Group, Inc.

4,146.04,181.04,139.0+24.0+0.58%202.3K

Secom

10,610.010,665.010,535.0+30.0+0.28%89.7K

Taiyo Yuden

3,372.03,541.03,318.0-271.0-7.44%3.2M

Shizuoka Financial Group

1,431.51,440.51,429.0+0.5+0.03%337.6K

Konami Corp.

9,386.09,386.09,223.0+63.0+0.68%207K

Tosoh Corp.

2,210.02,211.52,184.5+41.5+1.91%352.3K

Mitsubishi Materials Corp.

3,018.03,044.02,992.0-26.0-0.85%237K

Mizuho Financial

3,009.03,033.03,003.0+13.5+0.45%4.07M

Fast Retailing

40,900.041,240.040,850.0-260.0-0.63%309.2K

Tokuyama Corp.

3,154.03,169.03,102.0+24.0+0.77%207.3K

Sumitomo Metal Mining

5,153.05,167.05,069.0-60.0-1.15%815.3K

Hitachi Zosen Corp.

1,229.01,231.01,209.0+7.0+0.57%224.3K

Daiwa Securities Group Inc.

1,149.51,154.01,142.5+2.5+0.22%1.41M

SoftBank Group Corp.

7,795.07,833.07,742.0-146.0-1.84%2.58M

Tokyu Fudosan

1,157.51,157.51,136.0+11.5+1.00%676.1K

Nitto Denko Co

12,710.012,770.012,605.0-50.0-0.39%203.1K

Renesas Electronics Corp

2,536.02,538.52,454.5+14.5+0.58%6.76M

DeNA Co

1,577.01,676.51,574.0-43.5-2.68%1.78M

Japan Airlines Co

2,712.02,719.02,694.0+8.0+0.30%1.43M

Orix T

3,489.03,520.03,400.0+266.0+8.25%7.71M

Keyence

70,370.070,740.070,210.0+150.0+0.21%139.5K

Murata Mfg Co

2,821.52,864.02,801.0-2.5-0.09%1.94M

M3 Inc

1,701.51,708.01,676.0+25.0+1.49%1.22M

Nexon Co Ltd

2,519.02,526.02,475.0+14.5+0.58%279.8K

Otsuka Holdings Ltd

6,449.06,460.06,342.0+65.0+1.02%238.9K

DIC Corp

2,970.52,974.52,936.0+37.0+1.26%58.8K

Oriental Land Co Ltd

4,348.04,388.04,312.0-9.0-0.21%1.34M

Idemitsu Kosan Co Ltd

1,030.01,035.01,024.5+7.0+0.68%1.02M

SMC Corp

84,960.085,130.083,890.0+910.0+1.08%37.3K

Nidec Corp

6,971.07,047.06,925.0+35.0+0.50%1.09M

Omron Cor

6,295.06,349.05,923.0+650.0+11.51%3.03M

Seiko Epson Cor

2,521.02,526.02,500.0+20.5+0.82%149.7K

Yamaha Motor Co Ltd

1,414.51,418.01,403.0+10.0+0.71%1.1M

Hoya Cor

18,245.018,305.018,125.0+70.0+0.39%197.1K

Bandai Namco Holdings Inc

3,007.03,009.02,952.5+27.5+0.92%544.4K

Nintendo

7,529.07,583.07,380.0+192.0+2.62%3.81M

Nitori Holdings Co Ltd

20,765.020,785.020,370.0+380.0+1.86%144.2K

CyberAgent Inc

979.0981.0960.1+12.5+1.29%2.33M

Rakuten Inc

789.0796.8782.2-5.6-0.70%6.65M

Recruit Holdings

7,035.07,103.06,979.0-2.0-0.03%1.32M

Lasertec Corp

42,300.042,650.041,530.0+560.0+1.34%3.94M

Japan Exchange Group

3,651.03,667.03,629.0+21.0+0.58%459.7K

Japan Post Holdings

1,507.01,520.51,495.5+11.5+0.77%2.48M

Haseko

1,903.51,905.51,880.5+18.5+0.98%328.7K

Sumitomo Mitsui

3,202.03,234.03,199.0+8.0+0.25%574K

Sharp

840.6852.0836.6-12.0-1.41%1.1M

Concordia Financial Group

831.3843.6829.4+0.3+0.04%1.15M

Toyota Motor

3,563.03,595.03,473.0-16.0-0.45%24.94M

Mercari

1,752.01,769.01,726.0-30.5-1.71%2.64M

SoftBank Corp

1,878.01,886.51,872.0+3.0+0.16%1.52M

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

Thursday, May 9, 2024
NTT Data Corp.(9613)
EPS / Forecast
Revenue / Forecast
-- / 38.69-- / 1,120.77B
Asian Paints(ASPN)
EPS / Forecast
Revenue / Forecast
-- / 13.97-- / 91.04B
Huang Hsiang(2545)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Wha Utilities(WHAUP)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Eson(5243)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
First Hotel(2706)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Gordon Auto(1524)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Noble Development(NOBLE)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Ji-Haw Industrial(3011)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
WICE Logistics(WICE)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Show all events
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.