Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 49.840 | 49.850 | 49.400 | +0.330 | +0.67% | 1.29M | |
Bayerderived | 28.69 | 28.82 | 28.26 | +0.22 | +0.76% | 2M | |
Allianzderived | 263.30 | 264.30 | 260.60 | -10.30 | -3.76% | 943.89K | |
Adidasderived | 223.30 | 223.70 | 219.70 | +0.80 | +0.36% | 341.38K | |
Siemens AGderived | 184.08 | 184.66 | 181.58 | +2.50 | +1.38% | 777.55K | |
Deutsche Bank AGderived | 15.900 | 16.102 | 15.900 | -0.100 | -0.63% | 4.96M | |
Continental AGderived | 60.60 | 61.80 | 60.58 | -1.02 | -1.66% | 417.2K | |
Deutsche Postderived | 38.970 | 39.260 | 38.200 | +0.660 | +1.72% | 2.75M | |
Mercedes Benz Groupderived | 68.350 | 68.820 | 67.840 | -4.220 | -5.82% | 3.43M | |
Porschederived | 49.630 | 49.910 | 49.130 | +0.430 | +0.87% | 389.46K | |
Henkel VZOderived | 82.52 | 82.74 | 81.64 | +0.78 | +0.95% | 326.09K | |
Commerzbankderived | 13.995 | 14.220 | 13.995 | -0.095 | -0.67% | 3.58M | |
Deutsche Boersederived | 188.150 | 188.700 | 186.150 | +1.300 | +0.70% | 156.99K | |
BMW STderived | 101.650 | 101.950 | 100.100 | +0.500 | +0.49% | 750.97K | |
Deutsche Telekom AGderived | 21.900 | 21.980 | 21.590 | +0.260 | +1.20% | 5.74M | |
Merckderived | 155.70 | 156.10 | 153.35 | +1.55 | +1.01% | 156.56K | |
Infineonderived | 36.890 | 37.005 | 36.020 | +0.830 | +2.30% | 3.91M | |
Munich Re Groupderived | 441.60 | 441.60 | 433.70 | +8.20 | +1.89% | 274.92K | |
SAPderived | 177.780 | 177.880 | 175.720 | +1.320 | +0.75% | 1.18M | |
Rheinmetall AGderived | 541.800 | 542.000 | 533.000 | +7.000 | +1.31% | 152.69K | |
Beiersdorf AGderived | 145.750 | 146.400 | 144.350 | +1.400 | +0.97% | 238.52K | |
Fresenius SEderived | 28.030 | 28.380 | 27.830 | -0.450 | -1.58% | 1.02M | |
Hannover Rueckversicherung SEderived | 233.40 | 233.40 | 230.50 | +2.30 | +1.00% | 76.6K | |
RWE AG STderived | 33.840 | 33.880 | 33.020 | +0.830 | +2.51% | 2.33M | |
MTU Aeroderived | 234.60 | 235.40 | 229.50 | +2.40 | +1.03% | 86.12K | |
Symrise AGderived | 103.350 | 104.375 | 103.200 | -0.425 | -0.41% | 148.17K | |
Heidelbergcementderived | 100.100 | 100.350 | 97.180 | +2.360 | +2.41% | 345.37K | |
Qiagenderived | 40.345 | 40.405 | 39.835 | +0.325 | +0.81% | 421.01K | |
E.ON SEderived | 13.085 | 13.120 | 12.950 | +0.115 | +0.89% | 4M | |
Brenntag AGderived | 77.640 | 77.640 | 76.600 | +0.800 | +1.04% | 161.65K | |
| 281.80 | 282.90 | 274.20 | +4.80 | +1.73% | 33.69K | ||
Volkswagen VZOderived | 117.40 | 118.05 | 117.20 | +0.20 | +0.17% | 625K | |
Vonoviaderived | 27.49 | 27.81 | 27.35 | -0.76 | -2.69% | 1.46M | |
Zalando SEderived | 24.43 | 25.11 | 24.41 | -0.73 | -2.90% | 952.38K | |
Covestroderived | 48.780 | 48.930 | 48.190 | +0.350 | +0.72% | 218.5K | |
| 162.38 | 162.38 | 160.54 | +0.78 | +0.48% | 127.25K | ||
Siemens Healthineersderived | 52.48 | 52.54 | 51.60 | +0.60 | +1.16% | 399.45K | |
Siemens Energy AGderived | 23.32 | 23.69 | 22.12 | +0.82 | +3.64% | 6.16M | |
Daimler Truck Holdingderived | 41.36 | 41.40 | 40.52 | +0.90 | +2.22% | 893.86K | |
Dr Ing hc F Porsche Prfderived | 81.51 | 81.99 | 81.04 | +0.07 | +0.09% | 396.76K |
By Ankika Biswas and Johann M Cherian (Reuters) -Europe's benchmark index inched up to close at a record high on Thursday, driven by a jump in industrial stocks, while shares of...
By Nick Carey LONDON (Reuters) -Chinese automaker BYD (SZ:002594) will consider building a second assembly plant in Europe in 2025, its European managing director Michael Shu said...
By Roberto Samora SAO PAULO (Reuters) - Nestle plans to invest 1 billion reais ($196.5 million) in Brazil by 2026 to expand production capacity and out-of-home sales of its...
US index futures edged lower ahead of the open as investors book profit. Fed officials are hinting at high rates for longer, but the lack of bad news has limited the...
Stocks were pretty flat yesterday, and we were in a boring sideways session. There is little to say besides that the index is hitting resistance around the 78% retracement level...
It was a bit of an off day. The gap down had all the makings of a substantial sell-off (one I tried to short), but in the end, it was longs who came out on top.The question for...
| Friday, May 10, 2024 | ||||||
Pfeiffer(PV) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||