Last | High | Low | |||||
---|---|---|---|---|---|---|---|
267 | 270 | 263 | +7 | +2.69% | 1.45M | ||
592 | 595 | 592 | 0 | 0.00% | 1.4M | ||
181 | 182 | 180 | +1 | +0.56% | 4.88M | ||
510 | 510 | 501 | +8 | +1.59% | 10.29K | ||
252 | 254 | 250 | +2 | +0.80% | 14.78M | ||
736 | 738 | 726 | +9 | +1.24% | 25.39M | ||
165 | 165 | 162 | +2 | +1.23% | 9.57M | ||
848 | 858 | 848 | -5 | -0.59% | 4.54M | ||
107 | 110 | 107 | -3 | -2.73% | 778.39K | ||
489 | 495 | 488 | 0 | 0.00% | 89.29K | ||
305 | 310 | 305 | -4 | -1.29% | 7.01M | ||
209 | 210 | 209 | -1 | -0.48% | 174.72K | ||
115 | 117 | 115 | -2 | -1.71% | 1.5K | ||
262 | 262 | 262 | 0 | 0.00% | 0 | ||
479 | 479 | 479 | 0 | 0.00% | 0 | ||
440 | 440 | 438 | 0 | 0.00% | 720.96K | ||
47 | 49 | 46 | -1 | -1.66% | 307.68K | ||
87.4 | 87.4 | 87.4 | -4.6 | -5.00% | 110 | ||
13.5 | 13.5 | 13.5 | 0.0 | 0.00% | 0 | ||
82.6 | 84.9 | 76.0 | +2.7 | +3.38% | 2.01K | ||
2,872 | 2,880 | 2,872 | -1 | -0.03% | 123.9K | ||
1,130 | 1,170 | 1,117 | +10 | +0.89% | 1.09M | ||
480 | 480 | 480 | +10 | +2.13% | 1 | ||
1,058 | 1,070 | 1,058 | -12 | -1.12% | 190.31K | ||
1,488 | 1,488 | 1,488 | 0 | 0.00% | 0 | ||
286 | 287 | 284 | +2 | +0.70% | 34.13K | ||
47 | 48 | 41 | +6 | +13.80% | 1.29M | ||
178 | 178 | 178 | 0 | 0.00% | 0 | ||
41.7 | 42.5 | 39.5 | +2.7 | +6.92% | 2.85M | ||
67 | 67 | 65 | 0 | -0.45% | 52.64K | ||
91.5 | 91.6 | 89.7 | +2.5 | +2.81% | 1.89M | ||
81.3 | 82.0 | 80.3 | -0.6 | -0.73% | 412.15K | ||
845 | 845 | 845 | 0 | 0.00% | 0 | ||
1,108 | 1,150 | 1,108 | -11 | -0.98% | 426.1K | ||
135 | 136 | 133 | -1 | -0.74% | 10.14K | ||
197 | 217 | 197 | -5 | -2.48% | 83.53K | ||
97.7 | 97.8 | 97.7 | +0.7 | +0.72% | 77.14K | ||
107.0 | 107.0 | 104.0 | +3.0 | +2.88% | 10.52K | ||
31.5 | 31.6 | 31.3 | -0.6 | -1.87% | 274.68K | ||
134 | 135 | 133 | +1 | +0.75% | 7.47K | ||
43 | 44 | 42 | 0 | 0.00% | 329.64K | ||
132 | 133 | 126 | +3 | +2.33% | 7.24K | ||
478 | 482 | 478 | -2 | -0.42% | 6.41M | ||
243 | 243 | 243 | -11 | -4.33% | 100 | ||
85.6 | 85.7 | 85.0 | -0.1 | -0.12% | 563.09K | ||
79.7 | 80.5 | 76.1 | -0.2 | -0.25% | 409.99K | ||
87 | 87 | 87 | 0 | 0.00% | 0 | ||
106 | 110 | 106 | -1 | -0.93% | 266.78K | ||
79.50 | 79.50 | 79.50 | 0.00 | 0.00% | 0 | ||
767 | 767 | 767 | 0 | 0.00% | 0 | ||
668 | 671 | 666 | -4 | -0.60% | 639.89K | ||
1,214 | 1,232 | 1,210 | -41 | -3.27% | 219.94K | ||
26 | 29 | 26 | -1 | -4.04% | 1.21M | ||
188 | 191 | 186 | +4 | +2.17% | 464.68K | ||
530 | 546 | 520 | -8 | -1.49% | 28.37K | ||
93 | 93 | 93 | +8 | +9.94% | 1 | ||
188 | 188 | 188 | 0 | 0.00% | 0 | ||
226 | 226 | 220 | +7 | +3.20% | 12.48M | ||
174 | 174 | 164 | +10 | +6.10% | 57.3K | ||
829 | 832 | 824 | -4 | -0.48% | 14.75K | ||
8 | 8 | 8 | 0 | 0.00% | 0 | ||
843 | 843 | 832 | -2 | -0.24% | 80.51K | ||
690 | 725 | 661 | +24 | +3.60% | 46.38K | ||
176 | 184 | 176 | -4 | -2.22% | 557.47K | ||
1,930 | 1,930 | 1,930 | 0 | 0.00% | 0 | ||
512 | 512 | 512 | 0 | 0.00% | 0 | ||
409 | 409 | 409 | 0 | 0.00% | 0 | ||
40.9 | 42.8 | 40.0 | +0.1 | +0.25% | 885.24K | ||
119.0 | 120.0 | 112.0 | +2.0 | +1.71% | 325.79K | ||
171.0 | 172.0 | 171.0 | 0.0 | 0.00% | 1.01M | ||
54.2 | 56.5 | 52.0 | +1.1 | +2.07% | 4.75M | ||
73.1 | 73.3 | 72.0 | +0.8 | +1.11% | 859.43K | ||
405.0 | 407.0 | 385.0 | +5.0 | +1.25% | 503 | ||
19.1 | 19.1 | 19.1 | 0.0 | 0.00% | 0 | ||
175 | 176 | 173 | -2 | -1.13% | 128.09K | ||
360.0 | 374.0 | 360.0 | -14.0 | -3.74% | 17.72K | ||
368.0 | 380.0 | 362.0 | -6.0 | -1.60% | 2.21M | ||
344.0 | 351.0 | 344.0 | +3.0 | +0.88% | 14.1M | ||
193.0 | 200.0 | 193.0 | -4.0 | -2.03% | 1.88M | ||
165.0 | 173.0 | 158.0 | +12.0 | +7.84% | 10.29M | ||
95 | 98 | 95 | +1 | +1.06% | 779.62K | ||
42.9 | 44.1 | 42.9 | -0.1 | -0.23% | 8.99M | ||
84.0 | 86.2 | 81.0 | +1.0 | +1.20% | 4.56M | ||
182 | 184 | 182 | -2 | -1.09% | 1.12M | ||
70.3 | 81.7 | 70.3 | -9.7 | -12.12% | 2.03M | ||
127 | 129 | 127 | -1 | -0.78% | 6.21M | ||
34.7 | 34.9 | 33.0 | +1.1 | +3.27% | 362.42K | ||
91.9 | 91.9 | 91.9 | 0.0 | 0.00% | 0 | ||
126 | 126 | 124 | +3 | +2.44% | 148.65K | ||
108.0 | 109.0 | 106.0 | +2.0 | +1.89% | 3.07M | ||
250 | 253 | 248 | +3 | +1.21% | 1.04M | ||
240 | 248 | 240 | -7 | -2.83% | 218.78K | ||
33.0 | 34.4 | 32.3 | -0.8 | -2.37% | 3.3M | ||
86.4 | 88.0 | 82.0 | +5.1 | +6.27% | 280.14K | ||
88 | 89 | 86 | +2 | +2.81% | 3.35M | ||
55.1 | 55.7 | 54.2 | +0.1 | +0.18% | 636.1K | ||
51.9 | 52.9 | 51.5 | +0.6 | +1.17% | 1.8M | ||
600 | 600 | 600 | 0 | 0.00% | 0 | ||
32.8 | 32.8 | 32.6 | +2.9 | +9.70% | 119.88K | ||
13.6 | 13.6 | 13.6 | 0.0 | 0.00% | 0 |