Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 20.46 | 20.56 | 20.00 | -0.21 | -1.02% | 10.76M | ||
| 9.96 | 9.97 | 9.55 | +0.16 | +1.63% | 1.83M | ||
| 20.59 | 20.94 | 20.36 | -0.53 | -2.51% | 5.22M | ||
| 12.05 | 12.20 | 11.97 | -0.12 | -0.99% | 25.73M | ||
| 49.75 | 50.89 | 47.72 | -2.23 | -4.29% | 4.58M | ||
| 27.14 | 28.29 | 27.05 | -1.24 | -4.37% | 56.46M | ||
| 11.96 | 12.23 | 11.95 | -0.32 | -2.61% | 9.88M | ||
| 13.45 | 13.67 | 13.36 | -0.35 | -2.54% | 60.4M | ||
| 6.24 | 6.30 | 5.93 | +0.16 | +2.63% | 14.04M | ||
| 20.28 | 20.36 | 20.07 | +0.07 | +0.35% | 2.84M | ||
| 18.91 | 19.00 | 18.23 | +0.40 | +2.16% | 13.32M | ||
| 19.28 | 19.67 | 18.89 | -0.43 | -2.18% | 3.39M | ||
| 11.21 | 11.51 | 11.08 | -0.46 | -3.94% | 68.94M | ||
| 12.73 | 12.76 | 12.54 | 0.00 | 0.00% | 9.8M | ||
| 5.59 | 5.59 | 5.56 | +0.01 | +0.18% | 17.49M | ||
| 10.28 | 10.37 | 10.14 | -0.12 | -1.15% | 12.59M | ||
| 32.67 | 33.10 | 32.62 | -0.55 | -1.66% | 1.45M | ||
| 9.24 | 9.47 | 9.05 | -0.30 | -3.14% | 25.66M | ||
| 14.54 | 14.65 | 14.26 | -0.22 | -1.49% | 8.24M | ||
| 13.88 | 13.96 | 13.75 | -0.18 | -1.28% | 7M | ||
| 21.32 | 21.38 | 20.80 | -0.37 | -1.71% | 6.78M | ||
| 7.67 | 7.74 | 7.28 | 0.00 | 0.00% | 3.71M | ||
| 38.11 | 39.11 | 37.14 | -1.48 | -3.74% | 13.65M | ||
| 42.27 | 43.31 | 41.79 | -1.62 | -3.69% | 2.79M | ||
| 33.99 | 34.04 | 33.20 | +0.41 | +1.22% | 4.56M | ||
| 30.93 | 31.21 | 30.24 | -0.50 | -1.59% | 12.4M | ||
| 16.12 | 16.12 | 14.85 | 0.00 | 0.00% | 6.1M | ||
| 13.99 | 14.36 | 13.83 | -0.62 | -4.24% | 2.24M | ||
| 14.75 | 14.87 | 14.58 | -0.18 | -1.21% | 2.81M | ||
| 19.35 | 19.59 | 19.11 | -0.10 | -0.51% | 11.88M | ||
| 11.27 | 11.34 | 11.15 | -0.07 | -0.62% | 10.05M | ||
| 46.78 | 47.30 | 45.82 | +0.24 | +0.52% | 9.07M | ||
| 30.39 | 30.49 | 29.68 | -0.06 | -0.20% | 1.52M | ||
| 9.93 | 10.05 | 9.83 | -0.16 | -1.59% | 21.69M | ||
| 32.28 | 32.96 | 32.26 | -1.00 | -3.00% | 28.03M | ||
| 24.61 | 24.70 | 24.12 | +0.14 | +0.57% | 4.93M | ||
| 15.76 | 16.80 | 15.46 | -1.09 | -6.47% | 34.08M | ||
| 1.67 | 1.70 | 1.56 | +0.02 | +1.21% | 161.94M | ||
| 12.58 | 12.64 | 12.27 | +0.04 | +0.32% | 8.35M | ||
| 10.40 | 10.54 | 10.23 | -0.04 | -0.38% | 6.97M | ||
| 7.34 | 7.39 | 7.02 | -0.10 | -1.34% | 15.47M | ||
| 23.44 | 23.73 | 23.25 | -0.52 | -2.17% | 4.65M | ||
| 17.21 | 17.37 | 16.88 | -0.38 | -2.16% | 5.26M | ||
| 44.47 | 44.62 | 43.35 | +0.77 | +1.76% | 8.72M | ||
| 41.67 | 41.84 | 40.94 | +0.40 | +0.97% | 27.1M | ||
| 49.55 | 50.12 | 48.92 | -0.63 | -1.26% | 9M | ||
| 28.67 | 29.02 | 28.55 | -0.59 | -2.02% | 2.36M | ||
| 79.24 | 79.74 | 77.92 | -0.93 | -1.16% | 3M | ||
| 18.50 | 18.88 | 18.15 | -0.16 | -0.86% | 3.15M | ||
| 29.18 | 29.65 | 28.70 | -0.12 | -0.41% | 1.33M | ||
| 43.77 | 44.66 | 42.85 | +0.17 | +0.39% | 2.73M | ||
| 16.88 | 17.18 | 16.68 | -0.31 | -1.80% | 8.46M | ||
| 28.52 | 28.76 | 27.49 | +0.37 | +1.31% | 4.44M | ||
| 34.81 | 35.62 | 34.61 | -0.84 | -2.36% | 4.51M | ||
| 25.30 | 25.65 | 25.02 | -0.41 | -1.59% | 4.03M | ||
| 25.10 | 25.51 | 24.38 | -1.70 | -6.34% | 17.32M | ||
| 8.00 | 8.08 | 7.96 | -0.06 | -0.74% | 9.74M | ||
| 64.51 | 64.93 | 63.78 | +0.52 | +0.81% | 19.64M | ||
| 45.53 | 46.89 | 45.28 | -1.41 | -3.00% | 3.66M | ||
| 38.90 | 38.93 | 38.27 | -0.19 | -0.49% | 4.94M | ||
| 2.17 | 2.22 | 1.94 | -0.13 | -5.65% | 138.83M | ||
| 26.17 | 26.23 | 25.44 | -0.07 | -0.27% | 4.52M | ||
| 32.62 | 32.75 | 32.40 | 0.00 | 0.00% | 4.89M | ||
| 2.27 | 2.32 | 2.23 | -0.10 | -4.22% | 11.62M | ||
| 21.68 | 21.89 | 21.23 | +0.21 | +0.98% | 4.87M | ||
| 46.86 | 47.31 | 46.08 | +0.11 | +0.24% | 4.47M | ||
| 33.21 | 34.62 | 32.83 | -1.40 | -4.05% | 15.56M | ||
| 11.08 | 11.08 | 10.37 | -0.04 | -0.36% | 15.87M | ||
| 11.53 | 11.82 | 11.43 | -0.37 | -3.11% | 4.01M | ||
| 39.51 | 39.90 | 39.18 | -0.26 | -0.65% | 897.8K | ||
| 52.70 | 53.00 | 51.70 | +0.38 | +0.73% | 18.81M | ||
| 23.59 | 23.80 | 22.56 | +0.20 | +0.86% | 15.21M | ||
| 4.10 | 4.15 | 4.00 | -0.03 | -0.73% | 98.79M | ||
| 8.10 | 8.14 | 7.92 | -0.13 | -1.58% | 6.9M | ||
| 23.92 | 24.04 | 23.51 | -0.40 | -1.64% | 3.2M | ||
| 3.13 | 3.25 | 3.10 | -0.07 | -2.19% | 12.29M | ||
| 5.13 | 5.17 | 4.67 | +0.20 | +4.06% | 11.93M | ||
| 5.85 | 5.92 | 5.56 | -0.24 | -3.94% | 29.54M | ||
| 4.77 | 4.84 | 4.70 | -0.07 | -1.45% | 7.91M | ||
| 31.08 | 32.57 | 30.68 | -2.22 | -6.67% | 10.44M | ||
| 30.27 | 31.00 | 29.23 | +0.75 | +2.54% | 10.6M | ||
| 5.08 | 5.12 | 5.03 | -0.04 | -0.78% | 9.35M | ||
| 13.45 | 13.49 | 13.13 | -0.07 | -0.52% | 8.33M | ||
| 21.35 | 21.62 | 21.13 | -0.13 | -0.61% | 2.17M | ||
| 3.07 | 3.10 | 3.03 | -0.05 | -1.60% | 10.55M | ||
| 21.00 | 21.23 | 20.76 | -0.40 | -1.87% | 2.65M |
MADRID (Reuters) -U.S. automaker Ford (NYSE:F) plans to assemble 300,000 units of a new model per year at its Spanish plant in the Valencia region starting 2027, Spain's Industry...
Roblox’s latest quarterly earnings release resulted in the stock plunging over 22% in Thursday’s session as the company’s bookings guidance disappointed. However, one industry...
(Reuters) -The U.S. auto safety regulator said on Friday it was opening a preliminary evaluation into 210,960 Ford (NYSE:F) vehicles following complaints alleging diesel fuel...
Stocks traded higher yesterday following initial claims data, which was a bit higher than estimates. In the end, nothing happened, and the market had nothing else to trade on....
Apple Inc (NASDAQ:AAPL). exceeded analyst expectations at the conclusion of its fiscal second quarter, despite a modest decline in revenue. The IT behemoth brought in $90.75...
Stocks were pretty flat yesterday, and we were in a boring sideways session. There is little to say besides that the index is hitting resistance around the 78% retracement level...