Japan Stocks

Stay on top of current data on the stock market in Japan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Nissui	964.6	966.8	948.0	+10.9	+1.14%	1.26M	02:00:29
Denka	2,301.5	2,357.0	2,235.0	-16.0	-0.69%	1.54M	02:00:29
DOWA Holdings	5,915.0	5,917.0	5,780.0	+63.0	+1.08%	278.3K	02:00:29
Mitsubishi Heavy Industries	1,281.0	1,286.5	1,241.0	+39.0	+3.14%	57.77M	02:00:29
Nomura	887.3	895.6	880.8	+7.8	+0.89%	12.6M	02:00:29
Shin-Etsu Chemical	5,801.0	5,865.0	5,757.0	+6.0	+0.10%	6.4M	02:00:29
Kawasaki Heavy Industries	5,821.0	5,955.0	5,611.0	+214.0	+3.82%	11.92M	02:00:29
Inpex Corp.	2,424.0	2,432.5	2,385.5	+56.0	+2.36%	4.84M	02:00:29
Kyowa Kirin	2,669.5	2,710.0	2,666.0	+25.0	+0.95%	982.6K	02:00:29
Furukawa Electric	3,532.0	3,565.0	3,493.0	+29.0	+0.83%	636K	02:00:29
IHI Corp.	3,966.0	4,130.0	3,935.0	-153.0	-3.71%	4M	02:00:29
Sompo Holdings Inc	3,166.0	3,169.0	3,071.0	+94.0	+3.06%	3.43M	02:00:29
Comsys Holdings Corp.	3,588.0	3,716.0	3,561.0	-67.0	-1.83%	628.4K	02:00:29
Mitsui Chemicals, Inc.	4,508.0	4,587.0	4,454.0	0.0	0.00%	613.2K	02:00:29
Sumitomo Electric Industries	2,418.0	2,442.0	2,391.5	+4.0	+0.17%	3.16M	02:00:29
Nissan Motor	551.9	597.0	548.0	-24.6	-4.27%	85.04M	02:00:29
MS&AD Insurance Group Holdings	2,902.5	2,949.5	2,857.5	+47.5	+1.66%	4.16M	02:00:29
Taisei Corp.	5,999.0	6,014.0	5,861.0	+173.0	+2.97%	866.8K	02:00:29
Mitsubishi Chemical Holdings Corp	907.3	917.0	905.0	+2.2	+0.24%	4.05M	02:00:29
Fujikura	2,832.0	2,887.0	2,732.0	+39.5	+1.41%	4.65M	02:00:29
Isuzu Motors	1,936.0	1,952.0	1,918.0	+1.0	+0.05%	3.18M	02:00:29
Obayashi Corp.	1,760.0	1,779.5	1,747.0	+15.0	+0.86%	2.84M	02:00:29
Ube Industries	2,965.5	2,978.0	2,935.0	+31.5	+1.07%	583.2K	02:00:29
Dai-ichi Life	3,616.0	3,659.0	3,578.0	+13.0	+0.36%	2.48M	02:00:29
Shimizu Corp.	1,042.0	1,043.0	1,007.0	+34.5	+3.42%	4.12M	02:00:29
Okuma Corp.	7,236.0	7,413.0	7,188.0	-55.0	-0.75%	196.5K	02:00:29
Hino Motors	462.5	468.3	459.7	+0.9	+0.19%	1.57M	02:00:29
Tokio Marine Holdings, Inc.	5,115.0	5,164.0	5,041.0	+78.0	+1.55%	4.57M	02:00:29
Kajima Corp.	3,020.0	3,057.0	2,998.0	+29.5	+0.99%	1.14M	02:00:29
Dentsu Inc.	4,251.0	4,300.0	4,234.0	+3.0	+0.07%	684.5K	02:00:29
Amada	1,760.5	1,806.0	1,756.5	+5.0	+0.28%	1.06M	02:00:29
Mitsubishi Motors Corp.	447.5	459.0	444.7	-2.8	-0.62%	20.41M	02:00:29
T&D Holdings, Inc.	2,689.0	2,714.0	2,643.0	+58.0	+2.20%	1.57M	02:00:29
Daiwa House Industry	4,275.0	4,438.0	4,263.0	-60.0	-1.38%	2.49M	02:00:29
Kao Corp.	6,939.0	6,998.0	6,692.0	+266.0	+3.99%	3.82M	02:00:29
Komatsu	4,632.0	4,694.0	4,605.0	+19.0	+0.41%	3.19M	02:00:29
Mazda Motor	1,685.0	1,736.0	1,654.0	-11.0	-0.65%	6.96M	02:00:29
Mitsui Fudosan	1,577.5	1,597.0	1,560.5	+30.0	+1.94%	10.97M	02:00:29
Sekisui House	3,638.0	3,674.0	3,601.0	+10.0	+0.28%	1.52M	02:00:29
Takeda Pharmaceutical	4,129.0	4,129.0	4,018.0	+59.0	+1.45%	8.28M	02:00:29
Sumitomo Heavy Industries	4,432.0	4,520.0	4,410.0	+51.0	+1.16%	469.8K	02:00:29
Honda Motor	1,736.5	1,780.0	1,731.5	-11.5	-0.66%	13.55M	02:00:29
Mitsubishi Estate	2,933.0	2,977.0	2,880.0	+53.0	+1.84%	6.42M	02:00:29
JGC Corp.	1,377.5	1,389.5	1,370.0	+14.5	+1.06%	1.85M	02:00:29
Astellas Pharma Inc.	1,527.5	1,549.5	1,519.0	-13.5	-0.88%	6.64M	02:00:29
Hitachi Construction Machinery Co	4,514.0	4,601.0	4,503.0	+30.0	+0.67%	1.06M	02:00:29
Suzuki Motor Corp.	1,787.0	1,809.0	1,769.5	+19.5	+1.10%	4.8M	02:00:29
Nisshin Seifun Group Inc.	2,091.0	2,110.5	2,077.5	+11.0	+0.53%	842.5K	02:00:29
Sumitomo Dainippon Pharma	407.0	409.0	380.0	+30.0	+7.96%	6.99M	02:00:29
Kubota Corp.	2,479.0	2,541.0	2,466.0	+17.0	+0.69%	4.93M	02:00:29
Subaru Corp	3,325.0	3,364.0	3,297.0	-16.0	-0.48%	2.8M	02:00:29
Tokyo Tatemono	2,553.5	2,626.0	2,479.0	-41.0	-1.58%	1.92M	02:00:29
Meiji Holdings	3,458.0	3,780.0	3,430.0	-121.0	-3.38%	4.16M	02:00:29
Shionogi	7,489.0	7,555.0	7,452.0	0.0	0.00%	541.8K	02:00:29
Ebara Corp.	13,405.0	13,875.0	13,355.0	-185.0	-1.36%	576.3K	02:00:29
Nikon Corp.	1,693.5	1,719.5	1,591.0	+22.5	+1.35%	3.87M	02:00:29
NH Foods	4,989.0	5,328.0	4,856.0	-139.0	-2.71%	2.37M	02:00:29
Chugai Pharmaceutical	4,946.0	5,007.0	4,900.0	+22.0	+0.45%	1.65M	02:00:29
Olympus Corp.	2,289.0	2,319.0	2,265.0	+7.0	+0.31%	3.89M	02:00:29
Sumitomo Realty & Development Co.	5,502.0	6,023.0	5,498.0	+113.0	+2.10%	4.88M	02:00:29
Sapporo Holdings	5,651.0	5,683.0	5,581.0	+45.0	+0.80%	187.6K	02:00:29
Eisai	6,793.0	6,807.0	6,703.0	+104.0	+1.55%	1.27M	02:00:29
Daikin Industries	24,685.0	25,325.0	24,315.0	0.0	+8.15%	5.05M	02:00:29
Dainippon Screen Mfg.	15,445.0	16,570.0	15,300.0	0.0	-12.24%	6.43M	02:00:29
Tobu Railway	2,914.0	2,948.5	2,896.5	+7.0	+0.24%	1.33M	02:00:29
Asahi Group Holdings	5,483.0	5,492.0	5,401.0	-1.0	-0.02%	2.01M	02:00:29
Terumo Corp.	2,627.0	2,672.5	2,623.0	+23.5	+0.90%	3.07M	02:00:29
NSK	828.0	849.7	818.2	-41.2	-4.74%	5.33M	02:00:29
Canon	4,384.0	4,422.0	4,356.0	+46.0	+1.06%	3.51M	02:00:29
Tokyu Corp.	1,868.0	1,875.5	1,845.5	+30.0	+1.63%	1.28M	02:00:29
Kirin Holdings	2,297.0	2,298.0	2,186.5	+51.5	+2.29%	5.55M	02:00:29
Daiichi Sankyo	5,385.0	5,389.0	5,243.0	+187.0	+3.60%	4.11M	02:00:29
NTN Corp.	308.0	313.7	306.9	-3.3	-1.06%	4.65M	02:00:29
Ricoh	1,297.5	1,319.5	1,290.0	-10.0	-0.76%	3.4M	02:00:29
Odakyu Electric Railway	1,767.5	1,788.0	1,747.5	+23.5	+1.35%	1.32M	02:00:29
Takara Holdings Inc.	1,075.5	1,076.0	1,066.0	+9.5	+0.89%	957.1K	02:00:29
LY Corp	375.0	388.0	365.5	+12.4	+3.42%	48.9M	02:00:29
JTEKT Corp.	1,211.5	1,243.0	1,206.0	-14.5	-1.18%	1.57M	02:00:29
Citizen Holdings	1,021.0	1,027.0	1,013.0	+4.0	+0.39%	1.19M	02:00:29
Keio Corp.	3,814.0	3,818.0	3,774.0	+21.0	+0.55%	629.3K	02:00:29
Sojitz Corp.	4,221.0	4,304.0	4,196.0	+47.0	+1.13%	1.19M	02:00:29
Trend Micro Inc.	7,468.0	7,710.0	7,401.0	-175.0	-2.29%	992.9K	02:00:29
Minebea Mitsumi	3,012.0	3,066.0	2,965.5	+21.5	+0.72%	1.61M	02:00:29
Toppan Printing	3,769.0	3,829.0	3,735.0	+22.0	+0.59%	522.9K	02:00:29
Keisei Electric Railway	5,889.0	5,944.0	5,876.0	+44.0	+0.75%	376.2K	02:00:29
Kikkoman Corp.	1,834.0	1,853.5	1,815.0	+9.5	+0.52%	2.24M	02:00:29
Fujifilm Holdings Corp.	3,352.0	3,471.0	3,336.0	-101.0	-2.92%	4.41M	02:00:29
Hitachi	14,450.0	14,525.0	14,200.0	+285.0	+2.01%	2.02M	02:00:29
Dai Nippon Printing	4,643.0	4,695.0	4,624.0	+38.0	+0.83%	566.6K	02:00:29
East Japan Railway Co.	2,881.0	2,919.0	2,873.0	+14.5	+0.51%	2.61M	02:00:29
Ajinomoto Co., Inc.	6,089.0	6,089.0	5,655.0	+330.0	+5.73%	3.12M	02:00:29
Konica Minolta, Inc.	541.8	543.2	527.3	+16.2	+3.08%	3.48M	02:00:29
Yamaha Corp.	3,582.0	3,660.0	3,552.0	-42.0	-1.16%	1.53M	02:00:29
West Japan Railway Co.	3,121.0	3,201.0	3,118.0	-27.0	-0.86%	2.35M	02:00:29
Nichirei Corp.	3,919.0	3,976.0	3,903.0	-47.0	-1.19%	427.1K	02:00:29
Shiseido	4,510.0	4,538.0	4,454.0	+20.0	+0.45%	3.14M	02:00:29
Mitsubishi Electric	2,783.0	2,821.0	2,768.0	+17.0	+0.61%	6.64M	02:00:29
Itochu Corp.	7,260.0	7,348.0	7,185.0	+114.0	+1.60%	2.79M	02:00:29
Central Japan Railway Co.	3,441.0	3,480.0	3,431.0	+11.0	+0.32%	2.71M	02:00:29
Japan Tobacco	4,410.0	4,505.0	4,349.0	+68.0	+1.57%	10.62M	02:00:29
Fuji Electric	9,734.0	9,999.0	9,622.0	-93.0	-0.95%	639K	02:00:29
Marubeni Corp.	3,056.0	3,079.0	2,949.5	+125.0	+4.26%	9.06M	02:00:29
Nippon Express	7,975.0	7,975.0	7,886.0	+98.0	+1.24%	401.1K	02:00:29
J.Front Retailing	1,450.5	1,456.0	1,435.0	+23.5	+1.65%	1.24M	02:00:29
Eneos Holdings	719.6	722.4	711.7	+13.5	+1.91%	12.32M	02:00:29
Yaskawa Electric Corp.	6,429.0	6,623.0	6,417.0	-74.0	-1.14%	847.1K	02:00:29
Toyota Tsusho Corp.	9,787.0	10,000.0	9,772.0	+78.0	+0.80%	805.7K	02:00:29
Yamato Holdings	1,758.0	1,802.5	1,745.0	-19.0	-1.07%	5.27M	02:00:29
Isetan Mitsukoshi Holdings	2,316.0	2,337.0	2,298.0	+26.5	+1.16%	1.51M	02:00:29
Yokohama Rubber	4,087.0	4,172.0	4,043.0	+39.0	+0.96%	570.4K	02:00:29
Mitsui	7,879.0	8,050.0	7,829.0	+98.0	+1.26%	4.59M	02:00:29
Nippon Yusen K.K	4,648.0	4,664.0	4,490.0	+219.0	+4.94%	8.89M	02:00:29
Bridgestone Corp.	6,884.0	6,943.0	6,844.0	+56.0	+0.82%	1.46M	02:00:29
GS Yuasa Corp.	2,986.5	3,085.0	2,985.5	-37.5	-1.24%	664.3K	02:00:29
Tokyo Electron	35,000.0	36,060.0	34,830.0	-210.0	-0.60%	3.4M	02:00:29
Mitsui O.S.K. Lines	4,969.0	4,999.0	4,889.0	+153.0	+3.18%	7.6M	02:00:29
AGC	5,514.0	5,552.0	5,411.0	+66.0	+1.21%	1.26M	02:00:29
NEC Corp.	10,725.0	11,035.0	10,675.0	-80.0	-0.74%	986.9K	02:00:29
Sumitomo Corp.	4,243.0	4,287.0	4,209.0	+84.0	+2.02%	4.01M	02:00:29
Kawasaki Kisen Kaisha	2,292.0	2,317.5	2,185.0	+134.0	+6.21%	29.32M	02:00:29
Fujitsu	2,347.0	2,422.0	2,338.5	-16.0	-0.68%	4.27M	02:00:29
Mitsubishi Corp.	3,385.0	3,428.0	3,345.0	+54.0	+1.62%	11.93M	02:00:29
ANA Holdings	3,002.0	3,013.0	2,972.5	+42.0	+1.42%	2.32M	02:00:29
Nippon Electric Glass	3,583.0	3,668.0	3,571.0	-56.0	-1.54%	660.4K	02:00:29
Takashimaya	2,311.5	2,338.5	2,308.0	-0.5	-0.02%	869.8K	02:00:29
Mitsubishi Logistics Corp.	5,197.0	5,268.0	5,188.0	+17.0	+0.33%	276.8K	02:00:29
Seven & i Holdings	2,026.5	2,032.0	2,003.0	+12.0	+0.60%	5.67M	02:00:29
Sumitomo Osaka Cement	3,966.0	4,060.0	3,938.0	+87.0	+2.24%	267K	02:00:29
Panasonic	1,322.0	1,343.5	1,308.0	-64.5	-4.65%	21.41M	02:00:29
Marui Group	2,393.5	2,416.0	2,385.5	+13.0	+0.55%	694.4K	02:00:29
Teijin	1,578.0	1,614.0	1,568.0	+45.0	+2.94%	1.9M	02:00:29
Taiheiyo Cement Corp.	3,741.0	3,799.0	3,728.0	+53.0	+1.44%	754K	02:00:29
Credit Saison	2,949.5	2,987.5	2,932.5	+25.0	+0.85%	633.3K	02:00:29
Nippon Telegraph & Telephone Corp	162.3	170.1	160.9	-5.6	-3.34%	437.08M	02:00:29
Toray Industries, Inc.	719.4	729.0	717.3	+1.6	+0.22%	7.36M	02:00:29
Tokai Carbon	971.0	1,041.0	971.0	-75.0	-7.17%	5.46M	02:00:29
Sony	11,710.0	11,795.0	11,535.0	-160.0	-1.35%	7.34M	02:00:29
Aeon	3,336.0	3,346.0	3,282.0	+57.0	+1.74%	1.7M	02:00:29
KDDI Corp.	4,310.0	4,389.0	4,310.0	+27.0	+0.63%	4.46M	02:00:29
Kuraray	1,730.5	1,756.5	1,721.5	+5.5	+0.32%	1.57M	02:00:29
TOTO	4,061.0	4,139.0	4,045.0	-4.0	-0.10%	1.53M	02:00:29
TDK	6,900.0	7,237.0	6,900.0	-240.0	-3.36%	3.05M	02:00:29
Asahi Kasei Corp.	1,074.0	1,109.0	1,066.5	-58.5	-5.17%	7.44M	02:00:29
NGK Insulators	2,094.5	2,142.5	2,086.0	-15.0	-0.71%	643.6K	02:00:29
Tokyo Electric Power Co., Inc.	956.0	964.5	950.3	+4.2	+0.44%	47.37M	02:00:29
SUMCO Corp.	2,591.0	2,666.5	2,514.5	+200.0	+8.36%	17.19M	02:00:29
Nippon Steel	3,310.0	3,342.0	3,243.0	-100.0	-2.93%	15.5M	02:00:29
Alps Electric	1,506.0	1,635.5	1,410.5	-34.5	-2.24%	8.74M	02:00:29
Aozora Bank	2,415.5	2,437.0	2,406.0	+6.5	+0.27%	861K	02:00:29
Chubu Electric Power Co., Inc.	1,990.0	2,001.0	1,978.0	+14.0	+0.71%	1.47M	02:00:29
Oji Holdings Corp.	615.5	625.4	612.5	-3.6	-0.58%	3.86M	02:00:29
Kobe Steel	1,982.5	2,026.0	1,943.0	+139.5	+7.57%	18.74M	02:00:29
Mitsubishi UFJ Financial	1,593.0	1,612.5	1,583.0	+9.5	+0.60%	73.83M	02:00:29
Kansai Electric Power	2,432.0	2,460.0	2,417.0	+13.0	+0.54%	3.27M	02:00:29
Nippon Paper Industries	1,109.0	1,118.0	1,106.0	+2.0	+0.18%	448.5K	02:00:29
JFE Holdings, Inc.	2,314.0	2,330.5	2,294.0	+10.5	+0.46%	4.93M	02:00:29
Yokogawa Electric Corp.	4,040.0	4,097.0	3,993.0	-23.0	-0.57%	1.49M	02:00:29
Resona Holdings, Inc.	966.1	973.5	959.8	+4.6	+0.48%	8.59M	02:00:29
Tokyo Gas	3,511.0	3,579.0	3,499.0	+26.0	+0.75%	1.39M	02:00:29
Advantest Corp.	5,117.0	5,183.0	5,093.0	+11.0	+0.22%	7.8M	02:00:29
Osaka Gas	3,574.0	3,609.0	3,543.0	+52.0	+1.48%	1.28M	02:00:29
Pacific Metals	1,298.0	1,307.0	1,283.0	+22.0	+1.72%	285.8K	02:00:29
Denso Corp.	2,600.0	2,666.5	2,574.0	-23.5	-0.90%	6.53M	02:00:29
Sumitomo Mitsui Financial	9,000.0	9,030.0	8,895.0	+87.0	+0.98%	6.55M	02:00:29
Toho	5,074.0	5,116.0	5,014.0	+61.0	+1.22%	349.8K	02:00:29
Resonac Holdings	3,619.0	3,619.0	3,481.0	+99.0	+2.81%	1.76M	02:00:29
Japan Steel Works	3,893.0	3,936.0	3,797.0	+89.0	+2.34%	910.8K	02:00:29
Casio Computer	1,306.5	1,332.0	1,299.0	-12.0	-0.91%	686.2K	02:00:29
Chiba Bank	1,297.5	1,314.0	1,286.0	+6.0	+0.46%	2.32M	02:00:29
NTT Data Corp.	2,301.0	2,449.0	2,300.5	-96.5	-4.03%	6.54M	02:00:29
Sumitomo Chemical	338.4	339.8	331.0	+5.8	+1.74%	12.81M	02:00:29
Fanuc Corp.	4,672.0	4,742.0	4,636.0	+44.0	+0.95%	3.18M	02:00:29
Nissan Chemical Industries	5,512.0	5,539.0	5,421.0	+46.0	+0.84%	846.3K	02:00:29
Mitsui Mining and Smelting Co.	5,073.0	5,116.0	4,975.0	+127.0	+2.57%	525.3K	02:00:29
Kyocera Corp.	1,880.5	1,910.0	1,876.5	-10.0	-0.53%	4.68M	02:00:29
Fukuoka Financial Group, Inc.	4,189.0	4,230.0	4,167.0	-4.0	-0.10%	984.5K	02:00:29
Secom	10,730.0	11,000.0	10,645.0	+150.0	+1.42%	614.7K	02:00:29
Taiyo Yuden	3,250.0	3,417.0	3,219.0	-71.0	-2.14%	5.04M	02:00:29
Shizuoka Financial Group	1,477.0	1,482.0	1,430.5	+48.0	+3.36%	2.25M	02:00:29
Konami Corp.	10,290.0	10,920.0	10,130.0	+873.0	+9.27%	1.18M	02:00:29
Tosoh Corp.	2,220.5	2,239.0	2,215.0	+15.0	+0.68%	1.12M	02:00:29
Mitsubishi Materials Corp.	3,044.0	3,062.0	3,020.0	+25.0	+0.83%	831.8K	02:00:29
Mizuho Financial	3,067.0	3,072.0	3,032.0	+34.0	+1.12%	10M	02:00:29
Fast Retailing	40,720.0	41,350.0	40,660.0	+90.0	+0.22%	1.35M	02:00:29
Tokuyama Corp.	3,130.0	3,160.0	3,112.0	-1.0	-0.03%	541.9K	02:00:29
Sumitomo Metal Mining	4,944.0	5,127.0	4,760.0	-130.0	-2.56%	4.31M	02:00:29
Hitachi Zosen Corp.	1,230.0	1,238.0	1,218.0	+8.0	+0.65%	1.48M	02:00:29
Daiwa Securities Group Inc.	1,161.5	1,172.0	1,153.5	+15.5	+1.35%	4.81M	02:00:29
SoftBank Group Corp.	7,877.0	7,964.0	7,846.0	+141.0	+1.82%	5.32M	02:00:29
Tokyu Fudosan	1,169.0	1,185.0	1,159.0	+14.5	+1.26%	2.52M	02:00:29
Nitto Denko Co	12,470.0	12,620.0	12,360.0	-165.0	-1.31%	918.4K	02:00:29
Renesas Electronics Corp	2,530.0	2,556.5	2,496.5	+26.5	+1.06%	8.86M	02:00:29
DeNA Co	1,570.5	1,611.5	1,534.0	0.0	0.00%	1.37M	02:00:29
Japan Airlines Co	2,693.5	2,722.0	2,687.0	-18.0	-0.66%	4.26M	02:00:29
Orix T	3,368.0	3,466.0	3,357.0	-58.0	-1.69%	5.48M	02:00:29
Keyence	70,160.0	70,730.0	69,690.0	+510.0	+0.73%	374.4K	02:00:29
Murata Mfg Co	2,725.0	2,816.5	2,719.0	-59.5	-2.14%	8.07M	02:00:29
M3 Inc	1,623.5	1,694.0	1,616.5	-66.0	-3.91%	4.01M	02:00:29
Nexon Co Ltd	2,569.0	2,578.5	2,505.5	+62.0	+2.47%	1.76M	02:00:29
Otsuka Holdings Ltd	6,586.0	6,595.0	6,493.0	+134.0	+2.08%	1.03M	02:00:29
DIC Corp	2,983.0	3,007.0	2,965.0	+12.0	+0.40%	230.4K	02:00:29
Oriental Land Co Ltd	4,445.0	4,491.0	4,336.0	+116.0	+2.68%	5.15M	02:00:29
Idemitsu Kosan Co Ltd	1,066.5	1,068.0	1,046.0	+37.5	+3.64%	4.86M	02:00:29
SMC Corp	84,330.0	85,650.0	83,950.0	+350.0	+0.42%	102K	02:00:29
Nidec Corp	7,152.0	7,163.0	7,017.0	+196.0	+2.82%	2.55M	02:00:29
Omron Cor	5,930.0	6,069.0	5,873.0	-83.0	-1.38%	1.66M	02:00:29
Seiko Epson Cor	2,514.5	2,548.0	2,502.0	+1.5	+0.06%	1.31M	02:00:29
Yamaha Motor Co Ltd	1,438.0	1,451.0	1,424.5	+17.5	+1.23%	4.56M	02:00:29
Hoya Cor	18,100.0	18,345.0	18,010.0	+50.0	+0.28%	587.4K	02:00:29
Bandai Namco Holdings Inc	3,141.0	3,218.0	3,119.0	+166.0	+5.58%	5.32M	02:00:29
Nintendo	7,849.0	8,000.0	7,684.0	+252.0	+3.32%	7.57M	02:00:29
Nitori Holdings Co Ltd	20,685.0	20,955.0	20,575.0	+55.0	+0.27%	418.1K	02:00:29
CyberAgent Inc	1,002.5	1,002.5	987.1	+20.9	+2.13%	5.19M	02:00:29
Rakuten Inc	807.7	807.7	792.2	+17.1	+2.16%	16.12M	02:00:29
Recruit Holdings	6,936.0	7,098.0	6,914.0	-31.0	-0.44%	4.51M	02:00:29
Lasertec Corp	40,940.0	41,320.0	40,400.0	-80.0	-0.20%	5.24M	02:00:29
Japan Exchange Group	3,590.0	3,666.0	3,579.0	-71.0	-1.94%	1.98M	02:00:29
Japan Post Holdings	1,518.5	1,529.5	1,501.5	+12.5	+0.83%	6.18M	02:00:29
Haseko	1,925.0	1,943.0	1,912.5	+22.0	+1.16%	1.36M	02:00:29
Sumitomo Mitsui	3,279.0	3,279.0	3,218.0	+63.0	+1.96%	1.98M	02:00:29
Sharp	862.4	862.9	843.1	+19.4	+2.30%	3.22M	02:00:29
Concordia Financial Group	852.3	856.0	842.2	+12.4	+1.48%	3.04M	02:00:29
Toyota Motor	3,425.0	3,540.0	3,386.0	-103.0	-2.92%	50.94M	02:00:29
Mercari	1,918.0	1,930.0	1,817.0	+160.0	+9.10%	12.63M	02:00:29
SoftBank Corp	1,953.5	1,957.0	1,900.0	+70.0	+3.72%	12.27M	02:00:29

Stock Market News

Stock market: What is the secret of the top performers?
- ByInvesting.com-
- 1
Investing.com - On Thursday, the US indices all recorded gains. The Dow Jones Industrial Average rose by 0.84%, while the S&P 500 climbed by 0.50%, and the Nasdaq 100 managed...
Citi forecasts a datacenter-associated power load surging in the U.S.
- ByInvesting.com-
Citi analysts believe the U.S. data center-related power load will jump from ~21.4 GW in 2023 to ~52.0 GW in 2030. AI-driven power demand has captured the spotlight recently, and...
Earnings bolster US stocks but crucial inflation report looms
- ByReuters-
By Lewis Krauskopf NEW YORK (Reuters) - A strong earnings season and blockbuster reports from tech industry titans fueled a U.S. stock market rebound from the first real swoon of...

Stock Markets Analysis & Opinion

Stocks Keep Pushing Higher Despite Liquidity Drain: What to Watch Out for Today
- ByMichael Kramer-
- 10
Stocks traded higher yesterday following initial claims data, which was a bit higher than estimates. In the end, nothing happened, and the market had nothing else to trade on....
Nasdaq 100 Pauses for a Breather as Investors Await Fresh Catalysts
- ByFawad Razaqzada-
- 1
US index futures edged lower ahead of the open as investors book profit. Fed officials are hinting at high rates for longer, but the lack of bad news has limited the...
Stocks Ripe for a Healthy Correction as Bullish Momentum Wanes
- ByMichael Kramer-
- 9
Stocks were pretty flat yesterday, and we were in a boring sideways session. There is little to say besides that the index is hitting resistance around the 78% retracement level...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, May 10, 2024
	Sony(6758)	EPS / Forecast	Revenue / Forecast	-- / 102.12	-- / 2,893.94B	14.43T
	Honda Motor(7267)	EPS / Forecast	Revenue / Forecast	32.07 / 32.69	5,383.71B / 5,479.26B	8.43T
	Mitsui Fudosan(8801)	EPS / Forecast	Revenue / Forecast	18.83 / 19.22	627.97B / 625.8B	4.34T
	Daiwa House Industry(1925)	EPS / Forecast	Revenue / Forecast	81.96 / 79.7	1,446.46B / 1,283.11B	2.77T
	Chiba Bank(8331)	EPS / Forecast	Revenue / Forecast	18.36 / 20.5	-- / --	923.99B
	Tokyu Fudosan(3289)	EPS / Forecast	Revenue / Forecast	27.41 / 26.45	395.33B / 400.37B	821.63B
	Keio Corp.(9008)	EPS / Forecast	Revenue / Forecast	-- / 8.8	114.37B / 116.62B	463.16B
	DOWA Holdings(5714)	EPS / Forecast	Revenue / Forecast	57.85 / 97.74	166.33B / 169.02B	348.4B
	GS Yuasa Corp.(6674)	EPS / Forecast	Revenue / Forecast	-- / 75.68	151.31B / 152.9B	303.32B
	Pacific Metals(5541)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	24.88B

Friday, May 10, 2024

Sony(6758)

EPS / Forecast

Revenue / Forecast

-- / 102.12

-- / 2,893.94B

Honda Motor(7267)

EPS / Forecast

Revenue / Forecast

32.07 / 32.69

5,383.71B / 5,479.26B

Mitsui Fudosan(8801)

EPS / Forecast

Revenue / Forecast

18.83 / 19.22

627.97B / 625.8B

Daiwa House Industry(1925)

EPS / Forecast

Revenue / Forecast

81.96 / 79.7

1,446.46B / 1,283.11B

Chiba Bank(8331)

EPS / Forecast

Revenue / Forecast

18.36 / 20.5

-- / --

Tokyu Fudosan(3289)

EPS / Forecast

Revenue / Forecast

27.41 / 26.45

395.33B / 400.37B

Keio Corp.(9008)

EPS / Forecast

Revenue / Forecast

-- / 8.8

114.37B / 116.62B

DOWA Holdings(5714)

EPS / Forecast

Revenue / Forecast

57.85 / 97.74

166.33B / 169.02B

GS Yuasa Corp.(6674)

EPS / Forecast

Revenue / Forecast

-- / 75.68

151.31B / 152.9B

Pacific Metals(5541)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

39,501.20

+113.4

+0.29%

US 500

5,219.80

+5.7

+0.11%

Dow Jones

39,503.17

+115.41

+0.29%

S&P 500

5,219.51

+5.43

+0.10%

Nasdaq

16,333.27

-13.00

-0.08%

S&P 500 VIX

12.71

+0.02

+0.16%

Dollar Index

105.145

+0.041

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	168.72	-1.89%	50.96M
AMD	152.44	+0.03%	26.99M
AAPL	182.41	-1.04%	25.20M
NVDA	898.78	+1.27%	23.72M
AMZN	187.52	-1.04%	19.85M
META	475.10	-0.07%	6.36M
BRKa	620,710	+0.79%	13.19K

Name	Last	Chg. %	Vol.
GEN	23.34	+14.75%	7.44M
MTD	1,465.79	+13.59%	229.15K
ANET	315.57	+6.59%	3.35M
CHTR	276.08	+4.60%	1.01M
FICO	1,346.78	+4.66%	227.36K
A	149.43	+2.96%	1.07M
DDOG	119.38	+3.03%	2.57M

Name	Last	Chg. %	Vol.
AKAM	92.88	-9.35%	5.58M
PODD	169.30	-4.64%	1.52M
MRNA	117.77	-4.01%	2.63M
IP	38.43	-3.55%	4.18M
ALGN	271.27	-3.25%	444.79K
ALB	129.59	-2.97%	783.80K
EQT	38.80	-3.05%	2.18M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Japan Stocks

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.