Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 41.15 | 41.35 | 39.65 | +1.55 | +3.91% | 13.36M | ||
| 65.50 | 65.85 | 64.10 | +1.45 | +2.26% | 3.57M | ||
| 6.28 | 6.29 | 6.11 | +0.15 | +2.45% | 19.68M | ||
| 68.00 | 68.20 | 67.25 | +0.30 | +0.44% | 35.33M | ||
| 46.70 | 46.70 | 44.95 | +1.70 | +3.78% | 5.68M | ||
| 109.10 | 109.20 | 106.00 | +2.90 | +2.73% | 2.87M | ||
| 24.80 | 24.80 | 24.10 | +0.65 | +2.69% | 3.98M | ||
| 77.00 | 77.00 | 74.35 | +2.65 | +3.56% | 5.12M | ||
| 9.29 | 9.33 | 8.78 | +0.48 | +5.45% | 21.48M | ||
| 27.85 | 27.95 | 27.20 | +0.60 | +2.20% | 6.48M | ||
| 8.12 | 8.14 | 7.81 | +0.26 | +3.31% | 23.36M | ||
| 8.22 | 8.28 | 7.76 | +0.46 | +5.93% | 35.33M | ||
| 38.15 | 39.55 | 37.70 | -0.45 | -1.17% | 7.35M | ||
| 5.09 | 5.10 | 4.85 | +0.26 | +5.38% | 361.36M | ||
| 285.80 | 287.40 | 274.00 | +20.20 | +7.61% | 21.26M | ||
| 15.40 | 15.50 | 14.56 | +0.68 | +4.62% | 48.05M | ||
| 6.23 | 6.29 | 6.03 | +0.23 | +3.83% | 72.93M | ||
| 7.68 | 7.72 | 7.34 | +0.34 | +4.63% | 256.84M | ||
| 20.50 | 20.65 | 20.10 | +0.58 | +2.91% | 212.51M | ||
| 5.640 | 5.640 | 5.350 | +0.360 | +6.82% | 1.88B | ||
| 74.00 | 74.50 | 71.25 | +3.40 | +4.82% | 62.92M | ||
| 47.00 | 47.10 | 45.20 | +1.40 | +3.07% | 2.87M | ||
| 4.530 | 4.580 | 4.380 | +0.180 | +4.14% | 860.79M | ||
| 41.25 | 41.50 | 39.45 | +2.25 | +5.77% | 86.34M | ||
| 25.15 | 25.20 | 24.20 | +1.05 | +4.36% | 23.38M | ||
| 11.56 | 11.80 | 11.10 | +0.54 | +4.90% | 85.26M | ||
| 21.10 | 21.20 | 20.00 | +1.20 | +6.03% | 27.86M | ||
| 28.55 | 28.70 | 27.85 | +0.70 | +2.51% | 1.62M | ||
| 223.40 | 225.80 | 220.20 | -2.40 | -1.06% | 6.25M | ||
| 16.96 | 17.20 | 16.62 | +0.10 | +0.59% | 33.94M | ||
| 18.12 | 18.12 | 17.62 | +0.56 | +3.19% | 39.55M | ||
| 9.75 | 9.78 | 9.51 | +0.40 | +4.28% | 9.87M | ||
| 32.10 | 32.15 | 29.90 | +2.15 | +7.18% | 35.82M | ||
| 37.85 | 38.00 | 36.25 | +1.65 | +4.56% | 39.38M | ||
| 10.12 | 10.50 | 10.06 | -0.10 | -0.98% | 82.76M | ||
| 64.20 | 64.60 | 62.80 | +1.40 | +2.23% | 52.56M | ||
| 20.050 | 20.450 | 19.900 | 0.000 | 0.00% | 18.82M | ||
| 37.30 | 37.50 | 36.65 | +0.25 | +0.67% | 8.45M | ||
| 9.89 | 10.00 | 9.70 | +0.02 | +0.20% | 41.99M | ||
| 129.50 | 133.80 | 125.80 | +1.20 | +0.94% | 2.47M | ||
| 35.40 | 35.60 | 34.85 | +0.60 | +1.72% | 7.88M | ||
| 10.08 | 10.24 | 9.84 | +0.04 | +0.40% | 9.62M | ||
| 12.56 | 12.68 | 11.78 | +0.64 | +5.37% | 44.21M | ||
| 21.50 | 21.90 | 20.75 | +0.75 | +3.61% | 8.43M | ||
| 3.11 | 3.12 | 3.01 | +0.04 | +1.30% | 61.68M | ||
| 10.64 | 10.64 | 10.32 | +0.24 | +2.31% | 9.58M | ||
| 86.20 | 86.70 | 84.75 | +1.00 | +1.17% | 4.93M | ||
| 76.65 | 77.00 | 72.85 | +4.25 | +5.87% | 5.37M | ||
| 112.00 | 112.60 | 110.60 | +0.50 | +0.45% | 4.11M | ||
| 15.02 | 15.42 | 14.92 | -0.20 | -1.31% | 4.65M | ||
| 16.26 | 16.44 | 15.96 | +0.24 | +1.50% | 66.96M | ||
| 22.30 | 22.70 | 21.85 | +0.35 | +1.59% | 21.6M | ||
| 6.86 | 6.89 | 6.73 | +0.10 | +1.48% | 36.27M | ||
| 25.35 | 25.45 | 24.65 | +0.55 | +2.22% | 3.18M | ||
| 92.20 | 93.90 | 90.30 | +0.20 | +0.22% | 6.59M | ||
| 36.500 | 36.650 | 34.400 | +2.100 | +6.10% | 43.7M | ||
| 3.740 | 3.750 | 3.630 | +0.120 | +3.31% | 1.04B | ||
| 371.00 | 374.20 | 365.00 | +1.20 | +0.32% | 15.69M | ||
| 5.74 | 5.78 | 5.64 | +0.05 | +0.88% | 22.11M | ||
| 5.77 | 5.89 | 5.64 | -0.09 | -1.54% | 28.59M | ||
| 11.68 | 11.76 | 11.30 | +0.08 | +0.69% | 34.02M | ||
| 42.15 | 43.90 | 41.50 | -0.75 | -1.75% | 14.43M | ||
| 3.17 | 3.24 | 3.09 | 0.00 | 0.00% | 44.08M | ||
| 34.65 | 34.70 | 34.05 | +0.75 | +2.21% | 6.54M | ||
| 19.40 | 19.48 | 18.78 | +0.24 | +1.25% | 120.74M | ||
| 6.00 | 6.01 | 5.69 | +0.28 | +4.90% | 37.43M | ||
| 118.60 | 119.70 | 116.10 | +0.70 | +0.59% | 27.33M | ||
| 19.90 | 20.05 | 18.98 | +0.92 | +4.85% | 19.83M | ||
| 38.10 | 38.25 | 36.45 | +0.80 | +2.14% | 9.39M | ||
| 18.10 | 18.14 | 17.64 | +0.44 | +2.49% | 8.12M | ||
| 11.32 | 11.50 | 11.22 | -0.12 | -1.05% | 9.33M | ||
| 77.95 | 78.75 | 77.10 | +1.15 | +1.50% | 47.3M | ||
| 153.30 | 156.00 | 150.80 | -0.70 | -0.45% | 4.38M | ||
| 126.60 | 127.40 | 123.70 | +0.90 | +0.72% | 7.77M | ||
| 46.00 | 46.40 | 45.60 | -0.15 | -0.33% | 3.98M | ||
| 29.40 | 29.70 | 28.30 | +0.75 | +2.62% | 5.24M | ||
| 29.50 | 30.25 | 28.45 | -0.35 | -1.17% | 6.38M | ||
| 14.66 | 14.74 | 14.16 | +0.08 | +0.55% | 60.55M | ||
| 31.10 | 31.30 | 30.35 | +0.60 | +1.97% | 13.42M | ||
| 107.20 | 109.10 | 106.10 | -0.20 | -0.19% | 6.68M | ||
| 420.80 | 423.40 | 413.20 | +10.80 | +2.63% | 1.17M | ||
| 105.50 | 107.20 | 103.10 | -1.70 | -1.59% | 10.95M |
By Karen Freifeld (Reuters) -A new version of a congressional bill that would restrict U.S. business with certain Chinese biotechnology companies including WuXi AppTec and BGI...
Investing.com - European stock markets rose Friday, as stronger-than-expected U.K. growth data added to the wider positive sentiment. At 03:05 ET (07:05 GMT), the DAX index in...
Investing.com-- Shares of major Chinese electric vehicle makers fell on Friday, after multiple reports said that the U.S. was preparing more tariffs against Chinese companies,...
US index futures edged lower ahead of the open as investors book profit. Fed officials are hinting at high rates for longer, but the lack of bad news has limited the...
After the introduction of Gold and Silver ETFs and a 13-year secular bear market, everyone knows gold miners suck. Just ask Hugh Hendry.But the truth is far more nuanced. Here is...
US indices have been gaining daily since the beginning of May. They have found strength amid relatively weak job reports and quite upbeat quarterly earnings. The S&P500 and...