Last | High | Low | |||||
---|---|---|---|---|---|---|---|
0.088 | 0.088 | 0.088 | 0.000 | 0.00% | 57.99K | ||
0.158 | 0.158 | 0.158 | -0.002 | -1.25% | 2K | ||
0.262 | 0.263 | 0.261 | 0.000 | 0.00% | 2.95M | ||
0.134 | 0.134 | 0.133 | +0.001 | +0.75% | 3.33M | ||
0.270 | 0.274 | 0.267 | +0.010 | +3.85% | 30.9K | ||
0.084 | 0.086 | 0.084 | -0.001 | -1.18% | 1.8M | ||
0.085 | 0.085 | 0.085 | 0.000 | 0.00% | 36 | ||
0.375 | 0.375 | 0.375 | +0.002 | +0.54% | 647 | ||
0.184 | 0.185 | 0.182 | +0.004 | +2.22% | 64K | ||
2.420 | 2.420 | 2.420 | 0.000 | 0.00% | 130K | ||
0.370 | 0.370 | 0.370 | 0.000 | 0.00% | 10K | ||
0.127 | 0.134 | 0.122 | -0.008 | -5.93% | 2.81M | ||
0.162 | 0.162 | 0.162 | 0.000 | 0.00% | 33K | ||
0.166 | 0.173 | 0.166 | -0.004 | -2.35% | 1.92M | ||
0.069 | 0.070 | 0.068 | -0.001 | -1.43% | 1.78M | ||
1.050 | 1.054 | 1.048 | -0.012 | -1.13% | 201.22K | ||
0.377 | 0.377 | 0.377 | -0.005 | -1.31% | 322 | ||
0.830 | 0.830 | 0.830 | 0.000 | 0.00% | 56 | ||
1.075 | 1.075 | 1.075 | -0.011 | -1.01% | 100 | ||
0.090 | 0.090 | 0.079 | +0.003 | +3.45% | 6K | ||
0.090 | 0.090 | 0.082 | 0.000 | 0.00% | 7.43K | ||
0.240 | 0.242 | 0.240 | -0.005 | -2.04% | 14.5K | ||
0.298 | 0.299 | 0.298 | -0.002 | -0.67% | 65.98K | ||
0.077 | 0.077 | 0.077 | 0.000 | 0.00% | 5K | ||
0.099 | 0.100 | 0.099 | -0.001 | -1.00% | 194.8K | ||
0.108 | 0.108 | 0.108 | 0.000 | 0.00% | 159 | ||
0.077 | 0.077 | 0.076 | +0.001 | +1.32% | 9.83K | ||
0.078 | 0.079 | 0.078 | -0.001 | -1.27% | 350.21K |
Friday, May 10, 2024 | ||||||
Bank Sohar(BKSB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bank Dhofar(BKDB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 38.6M | ||
National Bank Of Oman(NBOB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 37.7M | ||
Ahli Bank(ABOB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Omani Qatari Telecommunications(ORDS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sembcorp Salalah(SSPW) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Al Batinah Power(BATP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |