Thailand Stocks

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	5.85	5.95	5.85	-0.10	-1.68%	115.9K	05:39:00
AAPICO Hitech	20.60	21.10	20.60	-0.10	-0.48%	937.9K	05:39:00
Advanced Info Tech	4.34	4.42	4.34	+0.02	+0.46%	739.3K	05:39:00
Advanced Info	206.00	209.00	206.00	0.00	0.00%	5.19M	05:39:00
Beyond Securities	2.88	3.10	2.80	-0.12	-4.00%	12M	05:39:00
Aeon Thana Sinsap	163.00	166.00	161.50	-2.00	-1.21%	230.3K	05:39:00
Agripure	4.34	4.40	4.32	-0.06	-1.36%	253.9K	05:26:00
Aikchol Hospital	17.70	17.80	17.70	-0.10	-0.56%	800	05:13:00
Airports of Thailand	65.75	66.00	65.25	+0.50	+0.77%	15.25M	05:39:00
Alucon	173.00	173.50	173.00	0.00	0.00%	1K	05:21:00
Amanah Leasing	1.70	1.99	1.70	-0.38	-18.27%	23.85M	05:39:00
Amarin Printing	4.78	4.78	4.74	+0.02	+0.42%	800	03:54:00
Amata Corp	22.40	22.60	22.30	+0.20	+0.90%	3.25M	05:39:00
Ananda Develop	0.820	0.840	0.820	-0.010	-1.20%	983.3K	05:39:00
AP	9.55	9.95	9.55	-0.30	-3.05%	46.89M	05:39:00
Aqua Corp	0.34	0.34	0.33	0.00	0.00%	2.6M	05:24:00
Areeya Property	5.00	5.00	5.00	0.00	0.00%	700	05:20:00
Asia Aviation	2.320	2.420	2.320	-0.060	-2.52%	22.58M	05:39:00
Asia Hotel	6.55	6.60	6.55	-0.05	-0.76%	2.6K	05:39:00
Asia Metal	3.240	3.260	3.240	-0.020	-0.61%	75.9K	05:39:00
Asia Plus	2.660	2.660	2.640	0.000	0.00%	806.8K	05:39:00
Asia Precision	3.24	3.38	3.24	-0.08	-2.41%	141.7K	05:39:00
Asia Sermkij Leasing	16.20	16.60	16.10	-0.30	-1.82%	1.09M	05:39:00
Asian Insulators	3.980	4.040	3.900	-0.060	-1.49%	794.7K	05:39:00
Asian Marine Services	1.670	1.840	1.670	-0.060	-3.47%	6.82M	05:39:00
Asian Seafoods	8.45	8.50	8.20	+0.25	+3.05%	5.06M	05:39:00
Asphere Innovations PCL	4.920	5.250	4.900	-0.330	-6.29%	1.2M	05:39:00
B 52 Capital PCL	0.60	0.62	0.56	0.00	0.00%	2.2K	05:39:00
Baan Rock Garden	1.560	1.560	1.550	+0.010	+0.65%	10.7K	05:04:00
Bangchak Corp	41.75	42.00	41.25	+0.50	+1.21%	4.83M	05:39:00
Bangkok Aviation Fuel	23.10	23.20	22.60	+0.70	+3.13%	1.27M	05:39:00
Bangkok Bank	137.50	138.50	137.50	-0.50	-0.36%	8.66M	05:39:00
Bangkok Chain Hospital	20.00	20.20	19.70	+0.30	+1.52%	19.45M	05:39:00
Srisawad Finance PCL	2.68	2.70	2.64	0.00	0.00%	266.4K	05:39:00
Bangkok Insurance	292.00	293.00	292.00	0.00	0.00%	29.9K	05:39:00
Bangkok Land	0.670	0.680	0.670	0.000	0.00%	668.9K	05:39:00
Bangkok Life Assurance	19.80	20.60	18.30	+2.60	+15.12%	28.7M	05:39:00
Bangkok Union	16.70	16.80	16.30	+0.30	+1.83%	13K	05:39:00
Begistics	0.11	0.13	0.10	-0.01	-8.33%	111.63M	05:39:00
Bangsaphan Barmill	0.75	0.76	0.74	-0.01	-1.32%	1.06M	05:23:00
Bank of Ayudhya	26.00	26.25	26.00	0.00	0.00%	141.5K	05:39:00
Banpu	5.50	5.60	5.45	0.00	0.00%	32.42M	05:39:00
Beauty Community	0.620	0.650	0.620	-0.010	-1.59%	12.09M	05:39:00
BEC World	4.64	4.78	4.62	-0.10	-2.11%	2.36M	05:39:00
Berli Jucker	24.70	24.80	24.50	+0.30	+1.23%	3.63M	05:39:00
Better World	0.44	0.47	0.43	-0.02	-4.35%	30.15M	05:39:00
BJC Heavy	1.140	1.150	1.140	0.000	0.00%	247.6K	05:21:00
Bangkok Dusit Medical	29.25	29.25	28.75	+0.25	+0.86%	41.19M	05:39:00
BTS	6.10	6.15	6.05	+0.05	+0.83%	19.82M	05:39:00
Bumrungrad Hospital	249.00	252.00	248.00	-1.00	-0.40%	1.08M	05:39:00
Cal-Comp Electronics	2.440	2.560	2.400	+0.040	+1.67%	25.38M	05:39:00
Castle Peak	12.50	12.60	12.40	+0.10	+0.81%	110.9K	05:39:00
Central Pattana	62.75	63.50	62.25	+0.25	+0.40%	8.16M	05:39:00
Central Plaza Hotel	43.75	44.50	43.50	-0.75	-1.69%	663.8K	05:39:00
CH Karnchang	22.10	22.20	21.70	+0.40	+1.84%	3.23M	05:39:00
Chai Watana Tannery	1.290	1.310	1.270	-0.020	-1.53%	153.6K	05:39:00
Charan Insurance	24.50	24.50	24.10	+0.40	+1.66%	328.3K	05:39:00
Charn Issara	0.59	0.59	0.58	+0.02	+3.51%	87.6K	05:39:00
Charoen Pokphand	20.20	20.40	20.00	0.00	0.00%	13.32M	05:39:00
Charoong Thai Wire	4.62	4.76	4.58	-0.04	-0.86%	120K	05:39:00
Chiang Mai Ram	1.990	2.000	1.980	+0.010	+0.51%	129.6K	05:39:00
Chiangmai Frozen	2.360	2.620	2.360	+0.020	+0.85%	3.09M	05:39:00
Chonburi Concrete	0.34	0.36	0.34	-0.01	-2.86%	1.68M	05:39:00
Christiani Nielsen Thai	1.420	1.470	1.400	-0.010	-0.70%	700.1K	05:39:00
Chularat Hospital	2.880	2.900	2.760	+0.100	+3.60%	68.15M	05:39:00
Chumporn Palm Oil	2.540	2.560	2.520	-0.020	-0.78%	111K	05:39:00
CIMB Thai Bank	0.55	0.55	0.54	+0.01	+1.85%	680.6K	05:39:00
City Sports Recreation	65.00	65.00	65.00	0.00	0.00%	0	03/05
City Steel	2.200	2.200	2.180	0.000	0.00%	1.1K	08/05
CK Power	4.08	4.08	3.98	+0.12	+3.03%	8.44M	05:39:00
Communication System	0.950	0.980	0.930	+0.020	+2.15%	5.47M	05:39:00
CP All PCL	58.25	58.25	57.25	+0.75	+1.30%	15.19M	05:39:00
CPL	1.350	1.470	1.350	-0.030	-2.17%	1.03M	05:39:00
Crown Seal	43.50	43.50	43.50	-0.25	-0.57%	3K	05:39:00
AJ Advance	0.24	0.25	0.23	0.00	0.00%	12.96M	05:39:00
CSP Steel Center	1.06	1.10	1.03	+0.03	+2.91%	402.9K	05:39:00
DCON Products	0.41	0.42	0.40	-0.01	-2.38%	1.22M	05:39:00
Delta Electronics Thailand	71.50	73.00	71.50	-1.75	-2.39%	7.27M	05:39:00
Demco	3.960	4.040	3.900	+0.040	+1.02%	602.8K	05:39:00
Diamond Building	8.10	8.10	8.05	0.00	0.00%	88.1K	05:14:00
Dusit Thani	9.90	10.00	9.75	-0.10	-1.00%	584.3K	05:39:00
Dynasty Ceramic	1.830	1.860	1.820	-0.010	-0.54%	3.31M	05:39:00
Eason Paint	1.190	1.200	1.180	0.000	0.00%	693.4K	05:39:00
Eastern Commercial	1.420	1.430	1.400	+0.010	+0.71%	755.8K	05:39:00
Eastern Printing	2.66	2.68	2.60	-0.02	-0.75%	66.5K	05:39:00
Eastern Star RE	0.25	0.25	0.24	0.00	0.00%	5.38M	05:17:00
Eastern Water	3.48	3.50	3.46	-0.02	-0.57%	388.4K	05:39:00
Ekarat Engineering	1.00	1.02	0.99	+0.02	+1.52%	14.58M	05:39:00
Electricity Generating	111.50	112.50	111.50	0.00	0.00%	578.8K	05:39:00
WOW Factor PCL	0.65	0.66	0.63	0.00	0.00%	4.22M	05:39:00
EMC PCL	0.06	0.06	0.05	0.00	0.00%	948.3K	05:39:00
Erawan Group	4.88	4.96	4.88	-0.04	-0.81%	10.99M	05:39:00
Bangchak Sriracha PCL	8.85	8.95	8.75	-0.10	-1.12%	3.32M	05:39:00
Eternal Energy	0.23	0.23	0.21	0.00	0.00%	1.19M	05:39:00
Everland	0.14	0.15	0.14	0.00	0.00%	1.46M	05:39:00
Fancy Wood	0.42	0.42	0.41	+0.01	+2.44%	8.1K	05:39:00
Far East DDB	137.50	137.50	137.50	-45.00	-24.66%	100	05:04:00
FNS Holdings PCL	3.180	3.220	3.180	-0.040	-1.24%	41.6K	05:39:00
Food and Drinks	30.00	30.00	30.00	-0.50	-1.64%	300	03:53:00
Forth Corp	16.50	16.90	16.10	0.00	0.00%	2.05M	05:39:00
Fine Metal Technologies PCL	35.75	36.00	35.50	0.00	0.00%	1.3K	05:04:00
General Engineering	0.17	0.17	0.16	0.00	0.00%	5.35M	05:39:00
General Environmental	0.52	0.52	0.51	+0.01	+1.96%	192K	05:27:00
GFPT	12.60	13.10	12.60	-0.30	-2.33%	3.92M	05:39:00
Global Connections	5.15	5.20	5.10	0.00	0.00%	38.8K	05:10:00
Globlex Holding	0.73	0.74	0.73	-0.01	-1.35%	481.9K	05:39:00
GMM Grammy	5.40	5.50	5.40	0.00	0.00%	7.3K	05:13:00
Golden Lime	2.680	2.700	2.640	+0.060	+2.29%	30K	05:39:00
Goodyear	181.50	181.50	181.50	-0.50	-0.27%	300	05:19:00
Grand Canal Land	1.710	1.950	1.620	-0.020	-1.16%	1.5K	05:39:00
Grande Asset Hotels	0.14	0.14	0.13	0.00	0.00%	1.66M	05:39:00
Gunkul Engineering	2.620	2.660	2.600	-0.020	-0.76%	11.97M	05:39:00
Haad Thip	17.30	17.60	17.30	-0.20	-1.14%	406.5K	05:39:00
Hana Microelectronics	38.50	39.50	38.50	-0.75	-1.91%	4.69M	05:39:00
Home Product Center	10.20	10.50	10.20	-0.20	-1.92%	38.69M	05:39:00
Hwa Fong Rubber	4.400	4.480	4.380	-0.040	-0.90%	365.8K	05:39:00
ICC Intl	40.75	40.75	40.75	-0.25	-0.61%	200	01:11:00
Ichitan Group	17.60	17.70	17.40	+0.10	+0.57%	7.3M	05:39:00
IFS Capital	2.56	2.56	2.52	0.00	0.00%	187.9K	05:39:00
Indorama Ventures	23.30	23.90	23.20	-0.50	-2.10%	18.76M	05:39:00
Inoue Rubber	13.00	13.00	13.00	+0.10	+0.78%	5.1K	04:00:00
Interhides	1.99	2.04	1.99	-0.07	-3.40%	12.3K	05:39:00
Internet Thailand	4.940	5.200	4.900	-0.110	-2.18%	1.52M	05:39:00
Intouch Holdings	69.00	69.75	68.75	0.00	0.00%	1.79M	05:39:00
IRPC PCL	1.94	1.97	1.94	-0.01	-0.51%	29.56M	05:39:00
IT City	3.900	4.100	3.760	+0.380	+10.80%	2.74M	05:39:00
Italian Thai Development	0.710	0.740	0.710	-0.010	-1.39%	13.99M	05:39:00
Jack Chia Industries	80.00	80.00	79.50	0.00	0.00%	0	08/05
Jasmine Intl	3.00	3.18	2.98	-0.16	-5.06%	97.23M	05:39:00
Jasmine Telecom	52.75	54.50	52.25	0.00	0.00%	1.06M	05:39:00
Jay Mart	13.30	14.20	13.20	-0.80	-5.67%	20.72M	05:39:00
JMT Network Services	18.90	20.80	18.90	-1.80	-8.70%	82.68M	05:39:00
Bio Green Energy Tech PCL	0.34	0.36	0.33	+0.01	+3.03%	8.44M	05:39:00
KC Property	0.10	0.10	0.09	0.00	0.00%	938.9K	05:39:00
Kang Yong Electric	326.00	326.00	324.00	+4.00	+1.24%	2.2K	05:29:00
Karmarts	16.30	16.40	15.70	+0.40	+2.52%	6.36M	05:39:00
Kaset Thai Intl Sugar	3.28	3.34	3.22	-0.06	-1.80%	53.9K	05:06:00
Kasikornbank	133.00	134.00	132.50	+0.50	+0.38%	9.13M	05:39:00
KCE Electronics	38.00	39.25	37.75	-1.00	-2.56%	8.04M	05:39:00
KGI Securities	4.54	4.56	4.50	+0.04	+0.89%	1.25M	05:39:00
Khon Kaen Sugar	2.360	2.420	2.360	-0.020	-0.84%	1.46M	05:39:00
Khonburi Sugar	5.00	5.10	4.98	-0.05	-0.99%	168.8K	05:39:00
Kiang Huat Sea Gull	67.00	67.25	67.00	-0.25	-0.37%	8.7K	05:39:00
Kiatnakin Bank	51.75	52.25	51.75	0.00	0.00%	1.01M	05:39:00
Krung Thai Bank	16.70	17.00	16.60	0.00	0.00%	39.13M	05:39:00
Krungthai Car Rent	6.15	6.15	6.10	0.00	0.00%	61.5K	04:53:00
Krungthai Card	43.00	43.50	42.75	+0.25	+0.58%	4.22M	05:39:00
Kulthorn Kirby	0.19	0.20	0.19	0.00	0.00%	0	29/02
LPN Develop	3.48	3.50	3.46	-0.02	-0.57%	149.1K	05:39:00
Laguna Resorts Hotels	41.50	41.50	40.00	+1.50	+3.75%	4.8K	05:39:00
Lalin Property	7.45	7.50	7.45	0.00	0.00%	30.2K	05:39:00
Lam Soon	4.94	4.96	4.92	0.00	0.00%	225.8K	05:39:00
Land and Houses	7.10	7.15	7.05	+0.05	+0.71%	28.2M	05:39:00
Lanna Resources	14.00	14.10	14.00	0.00	0.00%	148.4K	05:39:00
Lee Feed Mill	2.440	2.440	2.440	0.000	0.00%	90K	04:49:00
LH Financial	0.990	0.990	0.980	+0.010	+1.02%	2.01M	05:39:00
Indara Insurance	108.00	108.00	108.00	-1.00	-0.92%	200	00:36:00
Lohakit Metal	4.080	4.100	4.060	0.000	0.00%	82.6K	05:39:00
Loxley PCL	1.490	1.500	1.480	0.000	0.00%	48.6K	05:17:00
Zalekta PCL	1.020	1.050	1.020	-0.020	-1.92%	724.4K	05:39:00
Seven Utilities	0.34	0.35	0.33	0.00	0.00%	6.11M	05:39:00
MDX	3.480	3.520	3.460	-0.020	-0.57%	233.6K	05:39:00
MK RE Develop	2.00	2.02	2.00	-0.02	-0.99%	1.6K	04:03:00
Major Cineplex	14.60	14.80	14.60	-0.20	-1.35%	585K	05:39:00
Major Development	1.310	1.320	1.300	-0.010	-0.76%	10.7K	04:23:00
Malee Group	13.80	14.30	13.70	+0.20	+1.47%	9.1M	05:39:00
Mandarin Hotel	33.00	33.00	32.75	+0.25	+0.76%	20.1K	05:39:00
Roctec Global PCL	0.790	0.800	0.780	0.000	0.00%	12.35M	05:39:00
Matching Maximize	1.470	1.490	1.450	+0.010	+0.68%	8.8K	05:18:00
Matichon	6.95	6.95	6.95	0.00	0.00%	0	07/05
Maybank Kim Eng	9.50	9.50	9.45	+0.05	+0.53%	3.2K	04:42:00
MBK PCL	17.20	17.30	17.10	0.00	0.00%	1.77M	05:39:00
MC Group	11.80	12.10	11.70	0.00	0.00%	2.16M	05:39:00
MCOT PCL	3.06	3.06	3.06	-0.02	-0.65%	13.4K	05:39:00
Mega Lifesciences	40.25	41.00	40.00	-0.50	-1.23%	723.7K	05:39:00
Metro Systems	8.45	8.45	8.25	-0.05	-0.59%	6.6K	00:42:00
MFC Asset Management	19.80	20.00	19.80	-0.10	-0.50%	25.3K	05:12:00
MFEC	6.60	6.60	6.55	0.00	0.00%	93.3K	05:39:00
Mida Assets	0.47	0.47	0.46	+0.01	+2.17%	231.3K	05:39:00
Mida Leasing	0.62	0.65	0.62	-0.01	-1.59%	148.9K	05:39:00
Millcon Steel	0.19	0.19	0.18	+0.01	+5.56%	1.93M	05:39:00
Minor Intl	33.25	33.25	32.50	+0.75	+2.31%	8.81M	05:39:00
MK Restaurant	35.75	36.00	35.75	-0.25	-0.69%	361.1K	05:39:00
Modernform	2.240	2.260	2.240	+0.020	+0.90%	210K	05:39:00
Muang Thai Insurance	111.50	111.50	110.00	+3.00	+2.76%	1K	04:54:00
Muramoto Electron	224.00	224.00	224.00	0.00	0.00%	300	04:39:00
NC Housing	1.00	1.03	1.00	-0.01	-0.99%	270.6K	05:39:00
Namyong Terminal	4.18	4.30	4.14	-0.06	-1.42%	7.65M	05:39:00
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	253.1K	05:39:00
Rabbit Holdings PCL	0.390	0.420	0.390	-0.020	-4.88%	47.54M	05:39:00
Nava Nakorn	1.880	1.890	1.870	-0.010	-0.53%	216.8K	05:39:00
Navakij Insurance	25.75	26.00	25.75	-0.25	-0.96%	2.8K	05:17:00
Nawarat Patanakarn	0.33	0.34	0.32	0.00	0.00%	1.03M	05:39:00
NEP Realty	0.20	0.21	0.20	-0.01	-4.76%	233.2K	05:08:00
Global Consumer PCL	0.29	0.35	0.27	0.00	0.00%	50.4M	05:39:00
Noble Development	3.56	3.60	3.56	-0.02	-0.56%	1.03M	05:39:00
Nonthavej Hospital	35.75	35.75	35.50	0.00	0.00%	4.5K	05:39:00
Nusasiri	0.41	0.47	0.41	-0.04	-8.89%	138.43M	05:39:00
OCC	10.00	10.00	9.05	0.00	0.00%	0	03/05
Ocean Glass	24.20	24.20	24.20	0.00	0.00%	0	07/05
PCS Machine	5.00	5.00	4.98	+0.02	+0.40%	21.5K	05:17:00
Pacific Pipe	2.480	2.480	2.460	-0.020	-0.80%	11.7K	05:39:00
Bound Beyond PCL	9.55	9.75	9.45	-0.25	-2.55%	332K	05:39:00
Pan Asia Footwear	1.37	1.50	1.36	+0.01	+0.74%	2.86M	05:39:00
Pato Chemical	9.00	9.10	9.00	-0.05	-0.55%	7.8K	05:39:00
Peoples Garment	9.10	9.10	9.00	-0.20	-2.15%	10.3K	04:51:00
Permsin Steel	0.88	0.90	0.88	-0.01	-1.12%	431.6K	05:39:00
Phatra Leasing	1.910	1.920	1.910	-0.010	-0.52%	25.3K	05:39:00
Polyplex	9.55	9.70	9.50	0.00	0.00%	751.7K	05:39:00
POSCO Thainox	0.51	0.53	0.49	+0.02	+4.08%	6M	05:39:00
Power Line Eng	0.50	0.51	0.48	-0.01	-1.96%	1.53M	05:39:00
Prakit	10.80	10.90	10.80	0.00	0.00%	33.5K	05:39:00
Pranda Jewelry	2.160	2.180	2.140	0.000	0.00%	145.7K	05:39:00
Pre-Built	5.90	6.00	5.85	0.00	0.00%	56K	05:39:00
Precious Shipping	9.55	9.80	9.20	+0.10	+1.06%	45.5M	05:39:00
Preecha	1.080	1.100	1.080	0.000	0.00%	455.6K	05:39:00
Premier Marketing	8.50	8.50	8.35	+0.15	+1.80%	230.7K	05:39:00
Premier Products	1.800	1.800	1.800	+0.030	+1.69%	400	00:47:00
Premier Tech	8.30	8.30	8.20	+0.15	+1.84%	731.6K	05:39:00
President Bakery	68.00	68.25	67.75	-0.25	-0.37%	9.4K	05:39:00
Principal Capital	4.10	4.18	4.08	+0.02	+0.49%	1.22M	05:39:00
Prinsiri	2.920	2.920	2.840	+0.080	+2.82%	300	04:55:00
Property Perfect	0.22	0.24	0.22	-0.02	-8.33%	40.23M	05:39:00
PTG Energy	8.50	8.70	8.50	-0.15	-1.73%	4.95M	05:39:00
PTT PCL	33.75	34.00	33.50	0.00	0.00%	19.77M	05:39:00
PTT Exploration	152.50	154.00	152.50	+0.50	+0.33%	4.63M	05:39:00
PTT Global Chemical	35.75	36.50	35.50	-0.50	-1.38%	6.48M	05:39:00
Quality Houses	2.160	2.180	2.140	0.000	0.00%	24.19M	05:39:00
Raimon Land	0.44	0.46	0.43	-0.02	-4.35%	11.06M	05:39:00
Ramkhamhaeng Hospital	30.50	31.50	30.50	-0.75	-2.40%	103.9K	05:39:00
Singha Estate	0.800	0.830	0.800	-0.010	-1.23%	8.02M	05:39:00
Ratchaburi Electricity	28.25	28.75	28.25	-0.25	-0.88%	1.51M	05:39:00
Ratchthani Leasing	2.38	2.42	2.34	-0.06	-2.46%	18.49M	05:39:00
Regional Container	23.30	23.40	22.20	+1.10	+4.95%	18.93M	05:39:00
Rockworth	13.80	14.80	13.20	+0.50	+3.76%	5.6K	05:03:00
Rojana Industrial	7.35	7.45	7.30	0.00	0.00%	5.81M	05:39:00
Royal Orchid	2.52	2.54	2.50	0.00	0.00%	0	08/05
RPCG PCL	0.67	0.68	0.67	-0.01	-1.47%	838.9K	05:39:00
RS	13.30	13.50	13.30	-0.20	-1.48%	710.3K	05:39:00
S & J Intl	52.25	52.50	52.25	-0.50	-0.95%	1.5K	05:39:00
S&P Syndicate	14.40	14.40	14.20	+0.10	+0.70%	15.1K	05:39:00
S Khonkaen Foods	4.64	4.64	4.60	0.00	0.00%	26.1K	05:08:00
S Pack Print	1.860	1.940	1.850	-0.010	-0.53%	558.6K	05:39:00
Sabina	24.90	25.25	24.90	0.00	0.00%	327.1K	05:39:00
Saha Pathana Inter	69.00	69.00	68.50	+0.25	+0.36%	15.1K	05:39:00
Saha Pathanapibul	62.50	62.50	62.50	0.00	0.00%	200	05:39:00
Saha Union	29.75	30.00	29.50	+0.50	+1.71%	48.6K	05:39:00
Ratch Pathana Energy PCL	3.30	3.70	3.18	+0.10	+3.13%	54.5K	05:06:00
Sahamit Machinery	4.48	4.48	4.44	+0.08	+1.82%	186.6K	05:39:00
Sahamitr Pressure	9.35	9.40	9.35	-0.05	-0.53%	303.4K	05:39:00
Samart Corp	6.70	7.00	6.60	-0.25	-3.60%	8.24M	05:39:00
Samart Telcoms	3.58	3.58	3.22	+0.32	+9.82%	3.86M	05:39:00
Samchai Steel	0.40	0.42	0.38	0.00	0.00%	1.51M	05:39:00
Sammakorn	1.130	1.140	1.120	0.000	0.00%	363.1K	05:39:00
Sansiri	1.660	1.680	1.660	-0.010	-0.60%	72.16M	05:39:00
Sawang Export	13.30	13.90	13.30	+0.30	+2.31%	6.1K	00:56:00
SC Asset Corp	3.520	3.560	3.500	-0.060	-1.68%	1.8M	05:39:00
Seafco	2.50	2.54	2.48	-0.02	-0.79%	366K	05:39:00
Seafresh Industry	1.690	1.810	1.690	-0.070	-3.98%	2.34M	05:39:00
Xspring Capital	1.16	1.20	1.14	-0.02	-1.69%	103.53M	05:39:00
Sena Development	3.020	3.020	2.980	+0.020	+0.67%	6.17M	05:39:00
Sermsuk	34.75	35.00	34.75	0.00	0.00%	1.2K	03:58:00
Shangri La Hotel	48.75	48.75	48.00	+0.25	+0.52%	700	05:28:00
Siam Cement	247.00	249.00	245.00	0.00	0.00%	3.26M	05:39:00
Siam City Cement	138.50	140.00	137.50	-1.50	-1.07%	110.6K	05:39:00
Siam Global	15.90	16.20	15.90	-0.20	-1.24%	2.97M	05:39:00
Stark Corporation	0.020	0.030	0.020	0.000	0.00%	0	30/06
CP Axtra PCL	32.75	33.00	32.25	+0.25	+0.77%	2.11M	05:39:00
Siam Pan	14.50	14.70	14.00	0.00	0.00%	0	07/05
Siam Steel Service	2.860	2.880	2.840	-0.020	-0.63%	674.4K	05:39:00
Siam Steel Intl	1.250	1.280	1.250	-0.010	-0.79%	44.6K	04:14:00
Siamgas Petrochemicals	8.00	8.00	7.85	+0.15	+1.91%	924K	05:39:00
Sikarin	10.20	10.30	10.10	+0.20	+2.00%	244.4K	05:39:00
Singer	9.90	10.30	9.90	-0.40	-3.88%	8.43M	05:39:00
Nex Point	8.70	9.15	8.70	-0.35	-3.87%	8.4M	05:39:00
Sino Thai Engineering Construction	9.85	10.10	9.80	-0.15	-1.50%	4.27M	05:39:00
SIS Distribution	25.25	26.50	25.25	-0.25	-0.98%	660.6K	05:39:00
SNC Former	7.55	7.75	7.55	-0.20	-2.58%	312.9K	05:39:00
Solartron	0.650	0.660	0.640	0.000	0.00%	1.11M	05:39:00
Somboon Advance Tech	16.20	16.30	16.10	0.00	0.00%	514.8K	05:39:00
Southern Concrete Pile	6.45	6.55	6.45	-0.05	-0.77%	73.7K	05:39:00
SPCG	11.30	11.40	11.20	+0.10	+0.89%	387.9K	05:39:00
Allianz Ayudhya Capital PCL	37.25	37.25	37.00	+0.25	+0.68%	2.2K	05:39:00
Sri Trang Agro	16.70	17.50	16.70	-0.70	-4.02%	10.44M	05:39:00
Sriracha Construction	7.75	7.90	7.75	0.00	0.00%	37.2K	05:39:00
Srisawad Power 1979	37.75	38.25	37.75	0.00	0.00%	4.75M	05:39:00
Srithai Superware	1.38	1.38	1.32	+0.05	+3.76%	11.43M	05:39:00
Srivichaivejvivat	7.80	7.90	7.75	-0.10	-1.27%	269.8K	05:39:00
Stars Microelectronics	2.860	2.920	2.840	-0.040	-1.38%	1.65M	05:39:00
STP&I	3.16	3.18	3.14	-0.02	-0.63%	925.8K	05:39:00
Sub Sri Thai	5.20	5.20	5.10	+0.20	+4.00%	1K	05:22:00
Supalai PCL	19.20	19.50	19.20	-0.30	-1.54%	5.24M	05:39:00
Superblock	0.30	0.31	0.30	0.00	0.00%	12.03M	05:39:00
Surapon Foods	7.70	7.70	7.70	0.00	0.00%	5.6K	01:09:00
Susco	3.920	3.980	3.900	-0.020	-0.51%	3.11M	05:39:00
SVI	6.95	7.15	6.95	0.00	0.00%	626.6K	05:39:00
SVOA	1.830	1.900	1.830	-0.030	-1.61%	1.2M	05:39:00
Symphony Communication	9.750	9.850	9.450	+0.200	+2.09%	1.12M	05:39:00
Synnex Thailand	12.00	12.20	11.80	+0.20	+1.69%	1.18M	05:39:00
Syntec Construct	1.860	1.900	1.810	+0.020	+1.09%	1.17M	05:39:00
TKS Tech	8.50	8.55	8.30	0.00	0.00%	669.5K	05:39:00
TKrungthai Industries	1.76	1.79	1.76	-0.03	-1.68%	88.8K	05:39:00
Tata Steel Thailand	0.77	0.78	0.77	0.00	0.00%	153.2K	05:39:00
TCJ Asia	3.06	3.06	2.88	0.00	0.00%	0	03/05
Team Precision	3.94	4.10	3.90	-0.14	-3.43%	940.2K	05:39:00
Tpcs PCL	15.90	15.90	15.50	+0.30	+1.92%	800	05:39:00
Thai Capital	0.47	0.48	0.46	+0.01	+2.17%	1.09M	05:39:00
Birla Carbon	69.75	70.00	66.75	0.00	0.00%	800	04:58:00
Thai Coating	24.90	25.00	24.90	0.00	0.00%	0	03/05
JCK International	0.34	0.35	0.33	0.00	0.00%	5.21M	05:39:00
Thai Film	0.09	0.09	0.08	0.00	0.00%	245.8K	05:16:00
Thai Metal Drum	24.50	24.50	24.50	+0.10	+0.41%	2K	05:05:00
TMT Steel PCL	5.35	5.40	5.30	0.00	0.00%	38K	05:39:00
Thai Nam Plastic	1.21	1.28	1.20	+0.02	+1.68%	1.06M	05:39:00
Thai Oil	54.00	54.50	53.25	+1.25	+2.37%	9.65M	05:39:00
Thai OPP	165.50	169.00	165.50	0.00	0.00%	0	08/05
Thai Optical	11.20	11.60	11.00	-0.10	-0.88%	427.1K	05:39:00
Thai Packaging Printing	14.00	14.00	14.00	+0.40	+2.94%	100	08/05
Thai Poly Acrylic	4.32	4.56	4.32	-0.02	-0.46%	10.1K	05:39:00
Thai Polycons	1.410	1.510	1.400	-0.080	-5.37%	12.86M	05:39:00
Thai Rayon	40.50	40.75	40.50	-0.25	-0.61%	1K	03:48:00
Thai Reinsurance	0.82	0.86	0.81	+0.02	+2.50%	10.73M	05:39:00
Thai Rubber Latex	1.25	1.38	1.25	-0.10	-7.41%	12.88M	05:39:00
Thai Setakij Insurance	0.11	0.11	0.11	0.00	0.00%	53.4K	05:05:00
Thai Stanley Electric	221.00	223.00	219.00	+2.00	+0.91%	53.4K	05:39:00
Thai Steel Cable	14.90	15.00	14.80	+0.30	+2.05%	11.9K	05:39:00
Thai Textile	27.75	27.75	27.25	+1.50	+5.71%	400	05:39:00
Thai Vegetable Oil	20.40	20.70	20.00	+0.10	+0.49%	734K	05:39:00
Thai Wacoal	31.25	31.25	30.50	0.00	0.00%	0	03/05
Thai Wire Products	1.910	1.970	1.890	-0.030	-1.55%	124K	05:39:00
Steel	1.140	1.140	1.130	0.000	0.00%	3.9K	05:39:00
Thai German Products	0.12	0.13	0.12	0.00	0.00%	3.23M	05:39:00
Thaicom PCL	12.70	13.10	12.60	-0.30	-2.31%	11.8M	05:39:00
TCM Cor	1.230	1.240	1.220	0.000	0.00%	74.6K	05:24:00
Nova Empire PCL	9.90	9.90	9.90	-0.05	-0.50%	100	05:28:00
PP Prime	0.56	0.57	0.54	0.00	0.00%	320.7K	05:39:00
Thaire Life Assurance	2.02	2.12	1.99	0.00	0.00%	6.6M	05:39:00
Thai Rung Union	3.32	3.34	3.28	+0.02	+0.61%	17.4K	05:39:00
Thaitheparos	41.75	42.25	41.75	0.00	0.00%	5.9K	05:05:00
Thanachart Capital	49.00	49.25	49.00	-0.25	-0.51%	971.3K	05:39:00
Thantawan	28.00	28.00	27.75	0.00	0.00%	20.9K	05:26:00
Thitikorn	4.76	4.76	4.72	-0.02	-0.42%	151K	05:39:00
Thonburi Medical Centre	90.50	91.25	90.50	0.00	0.00%	0	07/05
Thoresen Thai Agencies	6.80	7.00	6.70	-0.10	-1.45%	18.12M	05:39:00
Frasers Property Thailand	14.50	14.50	14.40	-0.20	-1.36%	3.5K	05:39:00
TIPCO Asphalt	16.00	16.30	16.00	-0.20	-1.23%	4.99M	05:39:00
Tipco Foods	9.95	10.00	9.90	+0.05	+0.51%	252K	05:39:00
TISCO Financial	97.00	97.25	96.75	0.00	0.00%	2.83M	05:39:00
TMBThanachart Bank	1.750	1.780	1.750	-0.010	-0.57%	247.86M	05:39:00
Tong Hua	0.93	0.96	0.93	-0.02	-2.11%	2.98M	05:39:00
TTCL	3.74	3.82	3.74	+0.02	+0.54%	4.58M	05:39:00
TPI Polene	1.350	1.370	1.350	-0.010	-0.74%	1.58M	05:39:00
TRC Construction	0.30	0.31	0.29	0.00	0.00%	3.22M	05:39:00
Trinity Watthana	4.24	4.36	4.22	-0.12	-2.75%	228.8K	05:39:00
Tropical Canning	7.70	7.95	7.70	-0.10	-1.28%	492.1K	05:39:00
True Corp	8.60	8.75	8.50	-0.15	-1.71%	101.88M	05:39:00
TTW PCL	9.00	9.05	8.95	-0.05	-0.55%	1.1M	05:39:00
TWZ	0.05	0.06	0.05	0.00	0.00%	5.89M	05:39:00
Tycoons World	2.500	2.500	2.500	0.000	0.00%	200	08/05
Union Mosaic	0.79	0.91	0.79	-0.03	-3.66%	1.08M	05:39:00
Union Plastic	17.20	17.20	17.20	+0.10	+0.58%	4.9K	04:45:00
Unique Eng	3.14	3.16	3.06	+0.04	+1.29%	224.6K	05:39:00
United Palm Oil	6.55	6.70	6.50	-0.10	-1.50%	47.4K	05:39:00
United Paper	11.30	11.50	11.30	-0.10	-0.88%	140.5K	05:39:00
Univanich Palm Oil	8.65	8.70	8.60	-0.05	-0.57%	134.4K	05:39:00
Univentures	2.02	2.06	2.02	-0.02	-0.98%	651.3K	05:39:00
UOB Kay Hian Thailand	4.800	4.800	4.660	+0.080	+1.69%	10.6K	05:39:00
Vanachai	3.40	3.40	3.36	0.00	0.00%	261.1K	05:39:00
Varopakorn	3.04	3.06	3.04	0.00	0.00%	8.2K	05:29:00
VGI Global Media	1.65	1.78	1.65	-0.12	-6.78%	142.26M	05:39:00
Vibhavadi Medical Center	2.220	2.240	2.200	0.000	0.00%	1.77M	05:39:00
Wattana Karnpaet	109.00	110.00	109.00	+19.00	+21.11%	2.2K	05:39:00
Wave Entertainment	0.150	0.160	0.150	0.000	0.00%	11.39M	05:39:00
WHA Corp	5.00	5.00	4.94	+0.07	+1.36%	45.63M	05:39:00
Wiik & Hoeglund	1.330	1.350	1.330	-0.020	-1.48%	69.1K	05:39:00
Workpoint	8.50	8.60	8.45	+0.05	+0.59%	115.3K	05:39:00
Wyncoast Industrial	0.59	0.60	0.59	-0.01	-1.67%	200.7K	05:39:00
2S Metal	3.060	3.080	3.040	0.000	0.00%	4.5K	05:14:00
Asia Green Energy	1.87	1.88	1.86	-0.01	-0.53%	349K	05:39:00
AI Energy	1.23	1.24	1.22	+0.01	+0.82%	227.7K	05:39:00
Asian Phytoceuticals	4.84	4.90	4.82	-0.02	-0.41%	191.5K	05:39:00
Chu Kai	0.910	0.950	0.910	0.000	0.00%	1.17M	05:39:00
Country Group Develop	0.34	0.35	0.33	-0.01	-2.86%	855.6K	05:39:00
Bangkok Dec-Con	1.250	1.250	1.240	0.000	0.00%	130.7K	05:39:00
Energy Absolute	30.00	31.50	30.00	-1.00	-3.23%	14.02M	05:39:00
Thanulux	33.00	33.00	33.00	-1.00	-2.94%	400	05:39:00
Halcyon Tech	2.22	2.22	2.20	0.00	0.00%	13.4K	05:22:00
Kiattana Transport	0.40	0.41	0.39	+0.01	+2.56%	9.59M	05:39:00
Interlink Communication	6.75	6.80	6.65	0.00	0.00%	486.3K	05:39:00
Lighting and Equipment	1.130	1.160	1.130	-0.020	-1.74%	75.2K	05:39:00
Mono Tech	0.750	0.770	0.750	-0.010	-1.32%	4.67M	05:39:00
Panjawattana Plastic	2.840	2.900	2.820	+0.020	+0.71%	308.8K	05:39:00
Pylon	2.34	2.34	2.32	0.00	0.00%	140K	05:39:00
QTC Energy	3.94	3.98	3.94	-0.04	-1.01%	70.8K	05:39:00
Sea Oil	2.940	2.980	2.920	+0.020	+0.68%	411.2K	05:39:00
Thai Plaspac	14.20	14.30	14.10	+0.05	+0.35%	140.1K	05:39:00
UAC Global	3.640	3.700	3.620	-0.040	-1.09%	7.3K	05:07:00
Gift Infinite PCL	4.660	4.800	4.660	-0.080	-1.69%	3.24M	05:39:00
Thai Agro Energy	1.00	1.04	0.99	-0.02	-1.96%	684.6K	05:39:00
Newcity Bangkok	3.28	3.36	3.22	+0.04	+1.23%	26K	05:39:00
Asia Fiber	4.98	4.98	4.98	0.00	0.00%	200	02:59:00
Capital Engineering	2.46	2.46	2.36	-0.02	-0.81%	1.5K	05:39:00
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	0	03/05
MCS Steel	8.10	8.20	8.10	-0.10	-1.22%	295.3K	05:39:00
PRG Cor	10.40	10.50	10.30	+0.20	+1.96%	6.8K	04:57:00
Syn Mun Kong	0.80	0.92	0.69	0.00	0.00%	0	09/05
Sabuy Connext Tech PCL	0.580	0.600	0.580	-0.010	-1.69%	627.6K	05:39:00
Union Pioneer	37.75	37.75	37.75	+1.25	+3.42%	100	03:42:00
DTC Industries	32.00	38.00	31.25	+0.25	+0.79%	12.9K	05:39:00
TSTE PCL	9.90	9.90	9.90	0.00	0.00%	0	22/04
Richy Place 2002	0.59	0.60	0.58	-0.01	-1.67%	538.6K	05:26:00
Boutique Newcity	17.00	17.90	16.70	+0.30	+1.80%	1.9K	05:11:00
G J Steel	0.23	0.24	0.23	0.00	0.00%	2.11M	05:39:00
SAPPE	94.00	96.00	94.00	-1.50	-1.57%	441.7K	05:39:00
Bangkok Airways	16.70	17.10	16.60	-0.30	-1.76%	2.7M	05:39:00
Buriram Sugar	4.70	4.74	4.62	+0.02	+0.43%	100.5K	05:39:00
Carabao	66.25	68.00	66.00	-1.00	-1.49%	4.05M	05:39:00
Vichitbhan Palmoil	0.80	0.83	0.79	+0.01	+1.27%	4.56M	05:39:00
Eastern Polymer	6.90	7.05	6.90	-0.10	-1.43%	1.99M	05:39:00
Plan B Media	8.20	8.30	8.10	-0.15	-1.80%	7.54M	05:39:00
S 11	2.74	2.76	2.72	+0.02	+0.74%	69K	05:20:00
Platinum Group	2.52	2.52	2.48	+0.02	+0.80%	48.6K	05:39:00
SKY ICT	26.75	27.25	26.75	-0.25	-0.93%	1.43M	05:39:00
Country Group Hold	0.75	0.75	0.74	+0.01	+1.35%	1.5M	05:39:00
Thai Solar Energy	1.180	1.220	1.170	-0.030	-2.48%	1.94M	05:39:00
PM Thoresen Asia	9.15	9.15	8.60	+0.25	+2.81%	6.3K	05:39:00
Salee Printing	0.41	0.42	0.40	0.00	0.00%	213.8K	05:39:00
WICE Logistics	5.200	5.500	5.200	0.000	0.00%	1.63M	05:39:00
Advanced Connection	0.50	0.52	0.48	-0.02	-3.85%	7.61M	05:39:00
ALT Telecom	1.420	1.470	1.420	-0.040	-2.74%	261.8K	05:39:00
Amata VN	5.50	5.55	5.50	0.00	0.00%	32.9K	04:46:00
Asefa	3.70	3.74	3.68	-0.02	-0.54%	50.6K	05:39:00
Bangkok Expressway Metro	8.10	8.20	8.10	-0.05	-0.61%	10.84M	05:39:00
BIG Camera	0.45	0.45	0.44	0.00	0.00%	407.8K	05:39:00
Bangkok Ranch	2.580	2.580	2.560	-0.020	-0.77%	267.4K	05:39:00
Com7	19.00	19.70	19.00	-0.30	-1.55%	11.88M	05:39:00
Nirvana Daii	1.790	1.820	1.760	-0.020	-1.10%	13.8K	05:39:00
Ekachai Medical	7.35	7.40	7.35	0.00	0.00%	305.8K	05:39:00
Prime Road Power PCL	0.49	0.50	0.49	-0.01	-2.00%	1.56M	05:39:00
Global Power Synergy	50.00	51.50	50.00	-0.50	-0.99%	3.36M	05:39:00
Green Resources	1.09	1.16	1.09	-0.05	-4.39%	7.84M	05:39:00
JAS Asset	1.79	1.80	1.76	-0.01	-0.56%	193.6K	05:39:00
JWD InfoLogistics	14.60	14.80	14.40	-0.05	-0.34%	1.35M	05:39:00
KWI PCL	0.630	0.630	0.470	+0.150	+31.25%	6.94M	05:39:00
Ladprao Hospital	4.74	4.74	4.72	0.00	0.00%	5.7K	05:02:00
OHTL	416.00	416.00	416.00	0.00	0.00%	0	02/05
Origin Property	6.60	6.75	6.60	-0.10	-1.49%	4.39M	05:39:00
Patkol	0.710	0.750	0.710	-0.010	-1.39%	1.66M	05:39:00
SCI Electric	0.840	0.870	0.810	0.000	0.00%	845.6K	05:39:00
Scan Inter	1.040	1.110	0.960	+0.080	+8.33%	11.04M	05:39:00
Star Petroleum Refining	7.90	8.00	7.75	+0.15	+1.94%	36.82M	05:39:00
Plus Tech Innovation PCL	7.00	7.00	7.00	0.00	0.00%	0	08/05
Thai Foods	3.74	3.86	3.74	-0.10	-2.60%	1.89M	05:39:00
Taokaenoi Food	10.20	10.40	10.10	-0.20	-1.92%	3.77M	05:39:00
TPBI	4.18	4.30	4.18	-0.10	-2.34%	514.9K	05:39:00
Triton	0.14	0.14	0.13	0.00	0.00%	2.62M	05:39:00
Thai Union	14.90	15.10	14.70	0.00	0.00%	23.74M	05:39:00
Thai Wah	3.98	4.04	3.96	-0.02	-0.50%	722.5K	05:39:00
Business Alignment	3.36	3.40	3.36	-0.04	-1.18%	46.8K	05:39:00
Rajthanee Hospital	24.90	25.00	24.80	0.00	0.00%	239.2K	05:39:00
Interlink Telecom	2.520	2.600	2.500	-0.020	-0.79%	7.71M	05:39:00
BCPG	6.65	6.80	6.60	-0.10	-1.48%	2.51M	05:39:00
Sahakol Equipment	1.160	1.190	1.150	-0.020	-1.69%	770.8K	05:39:00
Banpu Power	14.20	14.40	14.20	0.00	0.00%	562.3K	05:39:00
Alla	1.660	1.730	1.660	-0.030	-1.78%	3.8M	05:39:00
FN Factory Outlet	1.140	1.150	1.130	-0.010	-0.87%	3.8K	05:39:00
Thai Nippon Rubber	10.10	10.10	9.95	+0.15	+1.51%	63.2K	05:39:00
Pruksa	11.30	11.50	11.30	0.00	0.00%	669.4K	05:39:00
Ratchaphruek Hospital	6.00	6.05	6.00	0.00	0.00%	70.5K	05:39:00
Synergetic Auto Performance	3.160	3.200	3.160	-0.020	-0.63%	471.1K	05:39:00
TPI Polene Power	3.30	3.32	3.30	-0.02	-0.60%	951.3K	05:39:00
Wha Utilities	4.00	4.02	3.98	0.00	0.00%	1.44M	05:39:00
Global Green Chemicals	8.10	8.50	7.60	+0.45	+5.88%	7.4K	05:39:00
BGrimm Power	26.50	26.75	26.25	-0.25	-0.93%	6.59M	05:39:00
Firetrade Engineering	1.660	1.670	1.650	0.000	0.00%	534.7K	05:39:00
Ingress Industrial Thailand	0.42	0.46	0.42	0.00	0.00%	7.69M	05:39:00
Triple i Logistics	8.40	8.55	8.25	-0.10	-1.18%	1.19M	05:39:00
Prima Marine	7.60	7.75	7.55	-0.10	-1.30%	6.1M	05:39:00
ICN	2.620	2.700	2.620	-0.020	-0.76%	217.7K	05:39:00
S Kijchai Enterprise	5.050	5.250	5.000	-0.050	-0.98%	651K	05:39:00
Sermsang Power	7.40	7.50	7.35	-0.10	-1.33%	925.3K	05:39:00
Wattanapat Hospital	9.650	9.900	9.600	-0.050	-0.52%	1.35M	05:39:00
TOA Paint	25.00	26.00	25.00	-1.00	-3.85%	1.95M	05:39:00
Samart Digital	0.04	0.04	0.03	0.00	0.00%	15.39M	05:39:00
Thai President Foods	206.00	208.00	205.00	-2.00	-0.96%	3.8K	05:39:00
Rich Sport	2.36	2.36	2.32	+0.02	+0.85%	4.7K	05:14:00
Sahathai Terminal	1.990	2.080	1.990	0.000	0.00%	445.1K	05:39:00
Sakol Energy	0.46	0.46	0.44	+0.01	+2.22%	364.7K	05:27:00
JKN Global Media	0.67	0.70	0.66	-0.02	-2.90%	6.18M	05:39:00
Grand Prix	1.800	1.800	1.770	0.000	0.00%	42.4K	05:39:00
Gulf Energy	41.50	42.00	41.25	-0.25	-0.60%	6.87M	05:39:00
Humanica	10.50	10.90	10.50	-0.30	-2.78%	2.15M	05:39:00
Thonburi Healthcare	39.00	39.25	39.00	-0.25	-0.64%	85.6K	05:39:00
CPT Drives	0.72	0.74	0.72	0.00	0.00%	856K	05:39:00
Do Day Dream	9.10	9.35	9.10	-0.15	-1.62%	41.5K	05:39:00
Sunsweet	4.680	4.840	4.660	-0.080	-1.68%	2.6M	05:39:00
Chememan	2.240	2.260	2.200	+0.060	+2.75%	5.22M	05:39:00
Chayo Group	4.08	4.30	4.04	-0.22	-5.12%	12.56M	05:39:00
Muangthai Capital	46.75	47.00	46.25	+0.25	+0.54%	5.45M	05:39:00
WP Energy	3.96	4.00	3.96	-0.02	-0.50%	10.3K	05:39:00
TEAM Consulting	4.180	4.380	4.180	-0.080	-1.88%	2.97M	05:39:00
NFC	2.840	2.900	2.800	0.000	0.00%	10.9K	05:29:00
BG Container Glass	7.00	7.10	6.90	+0.10	+1.45%	226K	05:39:00
Praram 9 Hospital	18.80	19.00	18.30	-0.20	-1.05%	5.49M	05:39:00
North East Rubbers	5.450	5.550	5.350	-0.050	-0.91%	2.52M	05:39:00
Chaopraya Mahanakorn	1.12	1.15	1.10	0.00	0.00%	413.7K	05:39:00
SISB	39.25	41.25	39.25	-1.25	-3.09%	4.07M	05:39:00
TQM Corp	25.50	26.25	25.00	+0.70	+2.82%	1.66M	05:39:00
Stonehenge Inter	3.20	3.26	3.16	-0.04	-1.23%	147.7K	05:39:00
Osotspa	20.90	21.30	20.70	-0.10	-0.48%	10.66M	05:39:00
Zen Corp	7.55	7.60	7.50	0.00	0.00%	77K	05:39:00
Veranda Resort	5.70	5.70	5.70	0.00	0.00%	37.3K	04:58:00
Dohome	11.20	11.60	11.10	-0.10	-0.88%	5.99M	05:39:00
Index Living Mall	21.60	21.60	20.80	+0.80	+3.85%	1.1M	05:39:00
Thai Group Holdings	15.00	15.00	14.70	0.00	0.00%	3.6K	04:43:00
Toray Textiles	48.00	48.00	47.25	0.00	0.00%	0	08/05
Autocorp Holding	1.21	1.38	1.18	-0.20	-14.18%	36.9K	05:27:00
Copperwired	2.360	2.440	2.360	-0.060	-2.48%	192.8K	05:39:00
R And B Food Supply	10.40	10.60	10.30	-0.10	-0.95%	3.32M	05:39:00
S Hotels And Resorts	2.280	2.400	2.280	-0.100	-4.20%	18.61M	05:39:00
Absolute Clean Energy	1.39	1.40	1.37	0.00	0.00%	3.26M	05:39:00
Bangkok Commercial	9.05	9.20	9.05	-0.05	-0.55%	4.81M	05:39:00
Starflex	3.08	3.10	3.06	-0.02	-0.65%	758K	05:39:00
Asset World	4.18	4.32	4.16	-0.09	-2.11%	49.79M	05:39:00
Central Retail	32.25	32.75	32.00	0.00	0.00%	17.33M	05:39:00
Infraset PCL	2.26	2.38	2.24	-0.08	-3.42%	5.58M	05:39:00
Sri Trang Gloves	9.00	9.30	9.00	-0.25	-2.70%	5.26M	05:39:00
Successmore Being	3.60	3.66	3.42	0.00	0.00%	543.7K	05:39:00
Nr Instant	5.00	5.05	4.90	0.00	0.00%	9.53M	05:39:00
Siamrajathanee	6.70	6.80	6.65	+0.10	+1.52%	14.7K	04:30:00
SCG Packaging	31.75	32.50	31.50	-0.75	-2.31%	8.37M	05:39:00
Well Graded	0.66	0.67	0.65	-0.01	-1.49%	34.8K	04:07:00
Next Capital	2.02	2.12	2.02	-0.04	-1.94%	3.14M	05:39:00
Sabuy	2.10	2.30	2.06	-0.16	-7.08%	62.37M	05:39:00
Right Tunnelling	0.71	0.76	0.71	-0.01	-1.39%	11.04M	05:39:00
J R W Utility	4.38	4.40	4.30	+0.02	+0.46%	185.7K	05:39:00
Saksiam Leasing	5.25	5.35	5.00	+0.15	+2.94%	5.98M	05:39:00
Kerry Express	4.30	4.40	4.28	-0.06	-1.38%	620K	05:39:00
Siamese Asset	7.10	7.10	7.05	0.00	0.00%	15.6K	04:36:00
PTT Oil and Retail Business PCL	18.10	18.70	18.10	-0.40	-2.16%	38.06M	05:39:00
Rojukiss International PCL	6.75	6.85	6.50	+0.25	+3.85%	3.35M	05:39:00
Assetwise PCL	7.95	8.00	7.90	-0.05	-0.63%	50.1K	05:39:00
Earth Tech Environment PCL	2.44	2.50	2.40	-0.08	-3.17%	945.8K	05:39:00
Ditto	21.20	22.20	21.20	-0.30	-1.40%	3.41M	05:39:00
Don Muang Tollway PCL	11.90	12.00	11.80	0.00	0.00%	291.3K	05:39:00
Ngern Tid Lor PCL	21.30	21.60	21.30	-0.10	-0.47%	7.8M	05:39:00
NSL Foods PCL	27.50	28.00	26.50	+1.00	+3.77%	2.9M	05:39:00
Mena Transport PCL	1.74	1.78	1.71	-0.04	-2.25%	5.56M	05:39:00
Srinanaporn Marketing PCL	16.40	16.80	16.10	-0.30	-1.80%	6.8M	05:39:00
Siam Technic Concrete PCL	1.57	1.59	1.55	+0.02	+1.29%	27.4K	05:39:00
AMR Asia PCL	1.21	1.30	1.20	-0.02	-1.63%	5.33M	05:39:00
Clover Power PCL	0.41	0.44	0.40	-0.02	-4.65%	27.26M	05:39:00
Dhipaya Holdings PCL	30.00	30.75	29.75	0.00	0.00%	914.1K	05:39:00
Ubon Bio Ethanol	0.87	0.92	0.86	-0.04	-4.40%	24.73M	05:39:00
Sun Vending Technology PCL	1.59	1.60	1.58	0.00	0.00%	323.5K	05:24:00
Heng Leasing and Capital PCL	1.62	1.66	1.62	-0.01	-0.61%	3.66M	05:39:00
Thai Union Feedmill PCL	8.25	8.30	8.00	+0.25	+3.13%	147K	05:39:00
One Enterprise PCL	4.06	4.24	4.06	-0.10	-2.40%	10.83M	05:39:00
Pinthong Industrial Park PCL	6.80	7.00	6.75	-0.05	-0.73%	5.06M	05:39:00
Britania PCL	6.30	6.50	6.25	-0.10	-1.56%	2.65M	05:39:00
Nova Organic PCL	1.32	1.41	1.31	-0.06	-4.35%	953.4K	05:39:00
Micro Leasing PCL	2.12	2.12	2.08	+0.02	+0.95%	118.6K	05:39:00
Turnkey Communication Services PCL	15.50	16.10	15.40	-0.20	-1.27%	1.86M	05:39:00
Civil Engineering PCL	1.90	1.93	1.90	-0.01	-0.52%	272.1K	05:39:00
Peace Living PCL	3.06	3.06	3.06	-0.02	-0.65%	300	04:06:00
BBGI PCL	5.30	5.50	5.25	-0.10	-1.85%	1.22M	05:39:00
JD Food PCL	2.66	2.70	2.66	-0.02	-0.75%	161.8K	05:39:00
Function International PCL	2.16	2.16	2.10	+0.06	+2.86%	223.4K	05:27:00
Royal Plus PCL	8.10	8.50	8.05	-0.25	-2.99%	4.55M	05:39:00
SCB X PCL	107.50	108.50	106.50	+1.00	+0.94%	9.14M	05:39:00
Teka Construction	2.50	2.50	2.42	+0.02	+0.81%	728.9K	05:39:00
World Flex PCL	1.69	1.70	1.66	+0.01	+0.60%	111.6K	05:39:00
Thai Life Insurance PCL	9.15	9.50	8.80	+0.35	+3.98%	69.62M	05:39:00
Thachang Green Energy PCL	3.22	3.42	3.20	-0.20	-5.85%	7.33M	05:39:00
Chin Huay PCL	2.48	2.50	2.46	0.00	0.00%	495.3K	05:39:00
Betagro PCL	23.10	23.70	23.00	-0.60	-2.53%	739.8K	05:39:00
Polynet PCL	7.90	7.90	7.85	+0.05	+0.64%	6.1K	05:24:00
Aurora Design PCL	12.80	13.00	12.80	-0.20	-1.54%	388.8K	05:39:00
SAMART Aviation Solutions PCL	21.20	22.20	20.80	-0.10	-0.47%	23.93M	05:39:00
Asian Alliance International PCL	5.30	5.50	5.15	+0.15	+2.91%	24.96M	05:39:00
Precise Public	2.92	2.94	2.90	0.00	0.00%	113.3K	05:39:00
Thai Eastern Holdings PCL	2.86	2.94	2.82	-0.06	-2.05%	629.1K	05:39:00
ITail PCL	20.80	21.10	20.70	+0.10	+0.48%	10.5M	05:39:00
Star Money PCL	1.34	1.35	1.34	0.00	0.00%	238.4K	05:39:00
Moshi Moshi Retail	51.50	53.00	51.25	-1.00	-1.90%	462.8K	05:39:00
DTC Enterprise PCL	1.24	1.28	1.23	0.00	0.00%	1.19M	05:39:00
SG Capital PCL	1.28	1.33	1.28	-0.04	-3.03%	6.07M	05:39:00
Premier Quality Starch PCL	3.30	3.46	3.26	-0.08	-2.37%	10.58M	05:39:00
Chase Asia PCL	1.84	1.90	1.82	-0.04	-2.13%	7.34M	05:39:00
PRTR PCL	4.04	4.20	4.04	-0.18	-4.27%	1.44M	05:39:00
Millennium Corporation Asia	5.10	5.15	5.05	0.00	0.00%	60.6K	05:39:00
G Able PCL	5.20	5.25	5.10	0.00	0.00%	2.65M	05:39:00
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	1.29M	05:39:00
Bangkok Lab Cosmatic PCL	5.35	5.60	5.30	-0.10	-1.83%	6.01M	05:39:00
Thaivivat Holdings PCL	8.35	8.50	8.35	-0.25	-2.91%	4.3K	05:39:00
KCG Corporation PCL	9.80	10.00	9.80	-0.15	-1.51%	607.8K	05:39:00
Patrangsit Healthcare PCL	13.90	14.20	13.70	-0.20	-1.42%	572.9K	05:39:00
Finansia X PCL	2.50	2.56	2.44	+0.04	+1.63%	317.2K	05:39:00
PSP Specialties PCL	6.45	6.60	6.40	0.00	0.00%	12.03M	05:39:00
Thai Coconut PCL	13.60	13.90	13.50	-0.30	-2.16%	14.44M	05:39:00
Sino Logistics	1.32	1.45	1.32	-0.08	-5.71%	18.91M	05:39:00
Tanachira Retail	16.90	17.00	16.30	+0.30	+1.81%	1.33M	05:39:00
Window Asia PCL	1.16	1.23	1.13	+0.06	+5.45%	27.72M	05:39:00
Namwiwat Medical	5.10	5.25	5.10	-0.05	-0.97%	260.8K	05:39:00
Ornsirin Holding Public	1.12	1.19	1.11	-0.01	-0.88%	18.47M	05:39:00
Euroasia Total Logistics PCL	1.32	1.39	1.31	+0.02	+1.54%	20.25M	05:39:00
Safe Fertility PCL	21.90	22.60	21.80	-0.50	-2.23%	2.12M	05:39:00
Asia Network International PCL	4.68	4.76	4.60	+0.04	+0.86%	1.04M	05:39:00
SCG Decor PCL	7.60	7.75	7.55	0.00	0.00%	1.43M	05:39:00
Advice IT Infinite PCL	3.98	4.06	3.96	-0.02	-0.50%	3.58M	05:39:00
Thai Credit Bank PCL	26.00	26.50	26.00	-0.25	-0.95%	66.4K	05:39:00
NL Development PCL	2.40	2.44	2.36	-0.04	-1.64%	1.25M	05:39:00
Bangkok Genomics Innovation PCL	2.98	3.10	2.98	-0.10	-3.25%	8.23M	05:39:00
Neo	41.50	43.00	41.50	-1.00	-2.35%	882.7K	05:39:00
Supreme Distribution PCL	2.04	2.36	2.00	-0.30	-12.82%	38.36M	05:39:00

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, May 9, 2024
	Bangkok Dusit Medical(BDMS)	EPS / Forecast	Revenue / Forecast	-- / 0.2428	-- / 26.66B	464.84B
	Banpu(BANPU)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	55.60B
	TOA Paint(TOA)	EPS / Forecast	Revenue / Forecast	-- / 0.33	-- / 5.61B	50.08B
	GFPT(GFPT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	15.8B
	Sabina(SABINA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	8.65B
	Asian Insulators(AI)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.79B
	Thai Solar Energy(TSE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.5B
	MCOT PCL(MCOT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.1B
	Function International PCL(FTI)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	972M
	S Pack Print(SPACK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	558.00M

Thursday, May 9, 2024

Bangkok Dusit Medical(BDMS)

EPS / Forecast

Revenue / Forecast

-- / 0.2428

-- / 26.66B

Banpu(BANPU)

EPS / Forecast

Revenue / Forecast

-- / --

TOA Paint(TOA)

EPS / Forecast

Revenue / Forecast

-- / 0.33

-- / 5.61B

GFPT(GFPT)

EPS / Forecast

Revenue / Forecast

-- / --

Sabina(SABINA)

EPS / Forecast

Revenue / Forecast

-- / --

Asian Insulators(AI)

EPS / Forecast

Revenue / Forecast

-- / --

Thai Solar Energy(TSE)

EPS / Forecast

Revenue / Forecast

-- / --

MCOT PCL(MCOT)

EPS / Forecast

Revenue / Forecast

-- / --

Function International PCL(FTI)

EPS / Forecast

Revenue / Forecast

-- / --

S Pack Print(SPACK)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

39,449.10

+61.3

+0.16%

US 500

5,218.60

+4.5

+0.09%

Dow Jones

39,387.76

+331.37

+0.85%

S&P 500

5,214.08

+26.41

+0.51%

Nasdaq

16,346.27

+43.51

+0.27%

S&P 500 VIX

12.69

-0.31

-2.38%

Dollar Index

105.09

-0.336

-0.32%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	171.97	-1.57%	65.58M
AAPL	184.57	+1.00%	47.07M
AMZN	189.50	+0.80%	42.34M
NVDA	887.47	-1.84%	37.51M
AMD	152.39	-0.80%	32.16M
MSFT	412.32	+0.43%	13.93M
BRKa	615,280	+0.52%	12.52K

Name	Last	Chg. %	Vol.
EQIX	772.43	+11.51%	2.35M
NRG	81.74	+7.81%	5.84M
STE	226.04	+7.59%	916.68K
UHS	177.05	+4.47%	700.82K
WAT	337.00	+4.08%	425.28K
HCA	321.74	+3.98%	1.01M
CEG	215.91	+3.80%	4.31M

Name	Last	Chg. %	Vol.
EPAM	181.93	-26.99%	4.98M
CPAY	283.22	-6.99%	1.17M
ABNB	147.05	-6.87%	14.78M
VTRS	11.22	-5.00%	15.23M
CHTR	263.93	-3.24%	1.68M
GL	86.92	-2.87%	2.78M
SMCI	799.70	-2.79%	3.87M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Stocks

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand