Last | High | Low | |||||
---|---|---|---|---|---|---|---|
26.50 | 27.00 | 26.44 | -0.21 | -0.77% | 37.26M | ||
50.88 | 51.00 | 50.25 | +0.65 | +1.29% | 5.44M | ||
0.1282 | 0.1291 | 0.1279 | +0.0004 | +0.31% | 403.14M | ||
153.4 | 154.6 | 153.0 | -0.4 | -0.26% | 2.72M | ||
154.63 | 154.89 | 154.22 | +0.41 | +0.27% | 2.55M | ||
7,725.0 | 7,726.0 | 7,712.0 | +11.0 | +0.14% | 98.1K | ||
55.38 | 55.74 | 55.10 | +0.32 | +0.58% | 3.87M | ||
312.05 | 312.80 | 310.75 | +1.35 | +0.43% | 493.82K | ||
8,372.0 | 8,374.0 | 8,250.0 | +125.0 | +1.52% | 62.53K | ||
249.40 | 249.50 | 248.40 | +1.14 | +0.46% | 1.63M | ||
1,232.40 | 1,234.00 | 1,228.40 | +5.20 | +0.42% | 125.75K | ||
13,998.5 | 14,036.0 | 13,678.5 | +509.5 | +3.78% | 128.69K | ||
580.40 | 582.50 | 579.00 | +1.90 | +0.33% | 545.69K | ||
313.33 | 313.47 | 311.31 | +2.12 | +0.68% | 9.84M | ||
313.28 | 313.75 | 311.40 | +2.00 | +0.64% | 549.15K | ||
1,949.40 | 1,950.00 | 1,925.00 | +21.20 | +1.10% | 274.77K | ||
36.905 | 36.980 | 36.460 | +0.545 | +1.50% | 21.41M | ||
68.735 | 68.750 | 68.255 | +0.435 | +0.64% | 5.45M | ||
727.50 | 727.60 | 722.00 | +5.70 | +0.79% | 236.72K | ||
1,636 | 1,641 | 1,629 | 0 | 0.00% | 176.84K | ||
0.023145 | 0.023155 | 0.023060 | +0.000100 | +0.43% | 8.14B | ||
727.20 | 738.20 | 722.90 | +6.00 | +0.83% | 92.65K | ||
0.7270 | 0.7278 | 0.7256 | +0.0013 | +0.18% | 29.76M | ||
844.70 | 844.70 | 839.30 | +3.80 | +0.45% | 30.09K | ||
2.222 | 2.225 | 2.209 | +0.013 | +0.59% | 18.32M | ||
6,545.0 | 6,597.0 | 6,530.0 | +11.0 | +0.17% | 13K | ||
96.79 | 97.37 | 96.69 | +0.13 | +0.13% | 278.6K | ||
77.79 | 78.57 | 77.70 | -0.32 | -0.41% | 3.23M | ||
231.59 | 232.50 | 230.64 | +0.68 | +0.29% | 1.08M | ||
4,329.2 | 4,349.4 | 4,301.2 | +19.2 | +0.45% | 80.35K | ||
42.930 | 43.430 | 42.860 | +0.080 | +0.19% | 4.5M | ||
7.380 | 7.397 | 7.340 | +0.034 | +0.46% | 1.41M | ||
1,578.60 | 1,596.00 | 1,575.60 | -14.40 | -0.90% | 32.52K | ||
2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | ||
3,107.50 | 3,128.00 | 3,088.50 | +21.50 | +0.70% | 278.38K | ||
574.20 | 579.40 | 571.20 | -2.60 | -0.45% | 288.6K | ||
4,976.00 | 5,046.00 | 4,945.00 | +32.00 | +0.65% | 4.25K | ||
782.85 | 794.60 | 772.75 | -10.50 | -1.32% | 352.64K | ||
4,458.50 | 4,530.00 | 4,428.00 | -71.50 | -1.58% | 336.33K |
Friday, May 10, 2024 | ||||||
NOVATEK(NVTK) | EPS / Forecast | Revenue / Forecast | -- / 61.08 | -- / 526.84B | ||
Severstal - ao(CHMF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Magnit(MGNT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
MMK(MAGN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
NLMK PAO(NLMK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
FGK Rusgidro PAO(HYDR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bank VTB PAO(VTBR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Unipro(UPRO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |