Sri Lanka Stocks

Stay on top of current data on the stock market in Sri Lanka, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Ambeon	43.00	43.50	42.20	0.00	0.00%	12.25K	09/05
Blue Diamonds Jewellery	0.40	0.40	0.30	0.00	0.00%	41.78K	09/05
Distilleries of Sri Lanka	28.40	29.00	28.30	-0.50	-1.73%	1.1M	09/05
Ceylon Guardian Invest	105.00	107.00	102.00	-2.00	-1.87%	7.26K	07/05
Lake House Printers & Publishers	193.50	193.50	193.50	-4.25	-2.15%	20	07/05
Colombo Fort Land & Building	31.00	31.20	30.00	0.00	0.00%	3.17K	09/05
HDFC Bank of Sri Lanka	37.30	38.80	36.80	+0.70	+1.91%	21.55K	07/05
Commercial Develop Co	126.00	126.00	125.75	-0.75	-0.59%	11	09/05
Lanka Hospitals	113.00	113.00	112.75	+2.00	+1.80%	5.66K	08/05
Blue Diamonds Jewellery	0.30	0.30	0.20	0.00	0.00%	1.41K	09/05
City Housing & RE	3.60	3.60	3.60	0.00	0.00%	0	01/04
Standard Capital	40.40	40.40	40.40	-3.20	-7.34%	100	08/05
Aitken Spence Hotel	66.00	66.70	65.00	-0.20	-0.30%	73.22K	09/05
Commercial Bank of Ceylon	91.00	91.00	89.80	+0.90	+1.00%	57.58K	09/05
Pan Asia Banking	22.70	22.90	22.50	-0.60	-2.58%	2.07M	08/05
Malwatte Valley Plantations	55.00	59.60	55.00	-5.10	-8.49%	10.04K	08/05
Colombo Land Develop	19.70	20.50	19.10	-0.50	-2.48%	4.76K	09/05
Diesel & Motor Engineering	670.00	670.00	661.00	-17.00	-2.47%	1.35K	09/05
Hayleys Fabric	42.10	42.50	41.60	0.00	0.00%	181.79K	08/05
Merchant Bank of Sri Lanka	6.10	6.50	6.10	-0.20	-3.17%	375.06K	08/05
Radiant Gems Int	106.00	107.50	106.00	-1.00	-0.93%	1.24K	07/05
Richard Pieris and	21.90	22.00	21.80	-0.10	-0.45%	113.47K	08/05
ACME Printing & Packaging	6.00	6.20	5.90	-0.20	-3.23%	126.22K	09/05
Asian Hotels & Properties	70.90	70.90	69.00	+0.90	+1.29%	25.17K	09/05
Bogawantalawa Tea Estates	37.00	37.30	37.00	-0.40	-1.07%	1.28K	09/05
Commercial Bank of Ceylon	114.50	114.50	113.00	+0.50	+0.44%	313.96K	09/05
Galle Face Capital Partners	33.30	33.60	32.60	+0.30	+0.91%	263.82K	08/05
Kelani Valley Plantations	74.20	74.90	74.00	-0.30	-0.40%	9.47K	08/05
National Development Bank	78.10	78.50	78.00	+0.10	+0.13%	317.44K	08/05
Tea Smallholder Factories	42.50	42.50	41.00	+1.00	+2.41%	12.96K	07/05
Udapussellawa Plantations	70.00	72.90	69.90	-2.90	-3.98%	6.79K	06/05
Softlogic Life Ins	63.00	64.20	62.00	-0.90	-1.41%	105.62K	06/05
Ceylon Beverage	1,460.00	1,460.00	1,460.00	0.00	0.00%	10	08/05
Chevron Lubricants Lanka	116.00	116.25	115.00	0.00	0.00%	41.48K	09/05
Colombo Fort Investments	73.50	73.50	73.00	+3.50	+5.00%	84	09/05
Hapugastenne Plantations	32.80	32.80	32.40	-0.10	-0.30%	1.12K	09/05
Muller & Phipps	1.30	1.40	1.20	+0.10	+8.33%	1.05M	06/05
Overseas Realty	17.00	17.20	17.00	-0.10	-0.58%	38.86K	03/05
Pegasus Hotels of Ceylon	29.00	29.00	29.00	+1.00	+3.57%	50	07/05
PMF Finance	5.80	6.10	5.70	-0.20	-3.33%	34.84K	08/05
Royal Palms Beach Hotels	33.10	33.20	33.10	-0.40	-1.19%	25	03/05
Tokyo Cement Lanka	46.50	47.00	46.50	-1.00	-2.11%	49.99K	08/05
Asiri Surgical Hospital	11.40	11.80	11.40	0.00	0.00%	5.2K	09/05
Asiri Hospital	24.70	24.70	24.00	+0.40	+1.65%	129	09/05
Hatton National Bank	162.00	163.00	160.00	+1.75	+1.09%	91K	09/05
Kingsbury	11.30	11.40	11.10	+0.20	+1.80%	680.95K	08/05
Sigiriya Village Hotels	46.00	47.10	45.00	-2.00	-4.17%	3.31K	06/05
Talawakelle Tea Estate	114.75	115.00	113.00	+0.75	+0.66%	5.54K	08/05
Lion Brewery Ceylon	1,199.00	1,200.00	1,130.00	-1.00	-0.08%	1.26K	03/05
Tokyo Cement	54.30	54.50	52.80	+0.80	+1.50%	937.2K	03/05
Agalawatte Plantations	34.50	34.50	34.10	+0.30	+0.88%	28.46K	09/05
Cargo Boat Develop	55.00	57.90	55.00	-2.60	-4.51%	1K	09/05
Ceylon Grain Elevators	184.00	188.00	184.00	-4.00	-2.13%	61.82K	08/05
First Capital	29.80	29.80	29.50	+0.20	+0.68%	72.72K	09/05
Lanka Milk Foods	32.90	33.70	32.60	-0.70	-2.08%	2.35M	09/05
Namunukula Plantations	348.75	348.75	348.75	-9.25	-2.58%	14	08/05
Richard Pieris Exports	449.75	449.75	443.00	-0.25	-0.06%	2.04K	08/05
Tangerine Beach Hotels	64.30	64.30	63.20	0.00	0.00%	202	08/05
Vallibel Power Erathna	7.90	8.00	7.90	0.00	0.00%	170.95K	08/05
Balangoda Plantations	48.10	48.90	48.10	0.00	0.00%	1.01K	09/05
Bogala Graphite Lanka	56.40	56.40	54.50	+0.40	+0.71%	12.85K	09/05
Kahawatte Plantations	17.50	17.60	17.00	-0.40	-2.23%	76.16K	09/05
Madulsima Plantations	10.00	10.00	10.00	0.00	0.00%	2.2K	07/05
Mahaweli Reach Hotel	15.40	18.00	14.90	+0.50	+3.36%	18.41K	09/05
Maskeliya Plantations	32.50	32.90	32.50	-0.40	-1.22%	11.7K	07/05
East West Properties	9.70	9.90	9.60	0.00	0.00%	2.28K	09/05
Elpitiya Plantations	120.00	120.00	117.00	+1.50	+1.27%	4.3K	09/05
Hatton National Bank	203.00	204.00	196.00	+5.25	+2.65%	371.79K	09/05
John Keells	206.00	206.75	204.00	+1.00	+0.49%	374.38K	09/05
Keells Food Products	156.00	156.50	149.25	0.00	0.00%	43	07/05
Kotagala Plantations	6.30	6.40	6.20	+0.10	+1.61%	266.71K	07/05
Nation Lanka Finance	0.30	0.40	0.30	-0.10	-25.00%	1.02M	09/05
PGP Glass Ceylon	29.00	29.80	28.70	0.00	0.00%	3.81K	08/05
Royal Ceramics Lanka	35.30	35.50	35.10	0.00	0.00%	1.25M	08/05
Samson Int	169.75	170.00	169.75	-0.25	-0.15%	22	07/05
Fortress Resorts	25.20	25.20	25.20	-1.70	-6.32%	640	08/05
Lighthouse Hotel	44.40	44.70	43.20	-2.40	-5.13%	16.07K	07/05
Watawala Plantations	90.20	90.50	89.10	+0.20	+0.22%	33.87K	06/05
York Arcade	140.00	144.00	140.00	-4.00	-2.78%	290	07/05
Alliance Finance	105.00	105.75	102.75	+1.00	+0.96%	62.82K	09/05
Browns Beach Hotels	15.00	15.40	15.00	-0.50	-3.23%	8.47K	09/05
CT Land Develop	24.10	24.10	24.10	-0.70	-2.82%	500	09/05
Carson Cumberbatch	280.00	280.00	270.00	+5.00	+1.82%	60	09/05
Ceylon Hospitals	98.90	98.90	98.90	-0.10	-0.10%	100	09/05
Ceylon Tea Services	1,009.00	1,010.00	1,009.00	+21.00	+2.13%	4	09/05
Dankotuwa Porcelain	25.00	25.00	24.40	-0.30	-1.19%	296	09/05
Gestetner of Ceylon	112.00	112.00	108.50	0.00	0.00%	485	08/05
Industrial Asphalts	0.30	0.40	0.30	-0.10	-25.00%	242.99K	09/05
Kegalle Plantations	122.25	122.25	120.25	0.00	0.00%	195	08/05
Kelsey Develop	22.00	22.80	21.50	+0.20	+0.92%	505	06/12
Lankem Develop	17.30	17.50	17.20	+0.40	+2.37%	209.7K	07/05
Renuka Shaw Wallace	14.40	14.90	14.00	-0.30	-2.04%	23.58K	09/05
Seylan Developments	18.70	18.80	18.70	0.00	0.00%	10.69K	09/05
United Motors Lanka	64.50	64.50	64.10	-1.40	-2.12%	20.29K	07/05
Central Industries	136.25	138.00	134.00	+1.00	+0.74%	50.45K	09/05
Ceylinco Insurance	2,526.00	2,526.00	2,526.00	-164.00	-6.10%	1	09/05
Ceylon Cold Stores	65.50	65.50	64.50	+0.50	+0.77%	548.21K	09/05
Harischandra Mills	4,000.00	4,000.00	4,000.00	+25.00	+0.63%	2	29/04
Horana Plantations	39.10	39.10	38.50	-0.70	-1.76%	208.88K	08/05
Hunas Falls Hotels	27.50	27.50	27.00	-0.50	-1.79%	20.11K	08/05
John Keells Hotels	19.00	19.40	18.90	-0.30	-1.55%	343.77K	06/05
LOLC Holdings	480.00	483.75	465.25	+10.50	+2.24%	44.13K	06/05
Laxapana Batteries	17.60	17.60	17.30	-0.10	-0.56%	3.22K	03/05
Nations Trust Bank	114.50	114.75	113.25	+0.50	+0.44%	26.18K	08/05
Nawaloka Hospitals	4.30	4.40	4.20	+0.10	+2.38%	45.68K	08/05
Palm Garden Hotels	51.90	52.00	49.00	-1.10	-2.08%	6.3K	09/05
Serendib Hotels	11.00	11.00	10.70	0.00	0.00%	3.2K	07/05
Abans Electricals	200.00	200.00	184.00	+15.00	+8.11%	990	09/05
Cargills	373.00	374.75	371.00	+2.00	+0.54%	28	09/05
Ceylon Investment	61.40	61.90	58.50	+0.40	+0.66%	40.92K	09/05
Convenience Foods	890.00	890.00	880.00	0.00	0.00%	97	07/05
Eastern Merchants	7.70	7.90	7.50	-0.10	-1.28%	8.03K	09/05
Ceylon Land Equity	8.60	8.70	8.30	+0.20	+2.38%	376.69K	07/05
Renuka City Hotel	350.50	353.25	350.50	-7.50	-2.10%	1.34K	03/05
Sri Lanka Telecom	88.30	88.80	87.60	-0.70	-0.79%	86.48K	07/05
Sunshine	65.90	65.90	64.00	+0.50	+0.76%	694.65K	09/05
Swisstek	22.40	22.60	21.90	-0.20	-0.89%	299.36K	08/05
Trans Asia Hotels	46.00	46.40	45.10	+0.40	+0.88%	2.09K	03/05
Ceylon Hospitals	125.00	125.00	121.00	+4.00	+3.31%	111	08/05
Colombo Dockyard	52.80	52.80	50.80	0.00	0.00%	3K	09/05
Colombo City Holdings	50.00	52.00	50.00	-2.00	-3.85%	103	08/05
Eden Hotel Lanka	15.10	15.10	14.70	+0.20	+1.34%	166.49K	09/05
Kotmale Holdings	440.00	440.00	425.00	+30.00	+7.32%	4	07/05
Lanka Tiles PLC	54.10	54.30	53.00	+0.60	+1.12%	265.7K	03/05
Marawila Resorts	4.400	4.500	4.200	+0.200	+4.76%	1.59M	08/05
Singer Sri Lanka	19.20	19.90	19.00	-0.70	-3.52%	371.09K	07/05
Tal Lanka Hotels	19.50	20.20	19.50	-0.70	-3.47%	21.25K	07/05
Three Acre Farms	307.75	310.00	303.50	-4.25	-1.36%	18.88K	07/05
Brown & Co PLC	134.00	138.00	131.00	+1.00	+0.75%	319.69K	09/05
Central Finance	126.00	126.00	123.00	+1.50	+1.20%	340.95K	09/05
CIC Holdings NV	60.20	60.20	58.50	+0.90	+1.52%	218.96K	09/05
Colonial Motors	96.40	96.40	90.20	+6.10	+6.76%	3.67K	09/05
Dipped Products	31.20	31.70	31.00	-0.50	-1.58%	735.64K	09/05
Galadari Hotels Lanka	18.00	18.00	17.60	+0.10	+0.56%	166.89K	07/05
On’ally	25.60	25.60	25.50	-1.20	-4.48%	27	08/05
Serendib Hotels	16.20	16.60	16.00	-0.20	-1.22%	140.06K	08/05
Bukit Darah PLC	397.25	397.25	383.00	+0.25	+0.06%	73	09/05
Union Assurance	50.00	50.10	49.50	+0.10	+0.20%	165.22K	08/05
Ceylon Tobacco	1,299.00	1,300.00	1,295.00	-1.00	-0.08%	3.51K	09/05
Citrus Leisure PLC	5.60	5.60	5.30	+0.20	+3.70%	167.46K	07/05
Dolphin Hotels PLC	42.00	42.50	41.10	-0.10	-0.24%	81.17K	08/05
EB Creasy and	24.00	24.00	24.00	0.00	0.00%	1.87K	09/05
Hemas	85.00	85.00	84.00	0.00	0.00%	203.39K	09/05
Hotel Sigiriya PLC	49.80	50.50	48.50	+0.30	+0.61%	16.69K	06/05
Lanka Ventures PLC	29.40	29.40	29.30	+0.50	+1.73%	2.03K	07/05
Paragon Ceylon PLC	52.00	52.00	50.00	-0.40	-0.76%	176	03/05
Sathosa Motors	207.00	220.00	200.00	+10.25	+5.21%	167	02/05
Seylan Bank PLC NV	41.20	41.70	40.90	-0.30	-0.72%	83.25K	08/05
SMB Leasing PLC	0.30	0.30	0.20	0.00	0.00%	103.82K	08/05
Aitken Spence PLC	130.75	133.00	130.75	-0.75	-0.57%	1.29K	07/05
Amana Takaful PLC	11.90	11.90	11.50	-0.40	-3.25%	5.02K	09/05
Hayleys Leisure	21.30	21.50	21.00	+0.30	+1.43%	21.7K	09/05
Bairaha Farms PLC	177.75	177.75	176.50	-1.00	-0.56%	2.63K	09/05
Ceylon Hotels Corp	20.50	20.80	20.00	0.00	0.00%	92.37K	09/05
Dialog Axiata PLC	11.50	11.70	11.40	0.00	0.00%	52.76M	09/05
eChannelling PLC	15.30	15.30	14.80	+0.50	+3.38%	2.36K	09/05
Hayleys Fibre	56.00	57.00	56.00	-0.10	-0.18%	5.6K	08/05
HNB Assurance PLC	57.00	57.90	56.80	+0.10	+0.18%	18.36K	08/05
Kelani Cables PLC	332.50	334.50	327.00	-0.50	-0.15%	5.96K	06/05
Lanka Ceramic PLC	105.00	105.00	105.00	+5.00	+5.00%	1	09/05
Lankem Ceylon PLC	72.80	73.00	71.00	-0.20	-0.27%	14.53K	08/05
Sierra Cables PLC	11.90	12.00	11.80	-0.10	-0.83%	86.55K	08/05
Autodrome	97.00	97.00	97.00	-3.00	-3.00%	1	09/05
ACL Plastics PLC	450.00	450.00	428.00	+5.00	+1.12%	2.4K	09/05
Asia Capital PLC	3.80	4.00	3.70	-0.20	-5.00%	16.47K	09/05
CIC Holdings PLC	81.50	81.60	79.20	+1.50	+1.88%	385.13K	09/05
Kandy Hotels (1938)	8.30	8.30	8.30	+0.10	+1.22%	1K	09/05
Kelani Tyres PLC	72.80	73.10	72.80	-0.40	-0.55%	2.94K	07/05
Sampath Bank	79.00	80.00	78.80	-1.00	-1.25%	551.57K	07/05
C T Holdings PLC	277.50	278.00	277.50	-0.50	-0.18%	16	09/05
C W Mackie PLC	103.50	103.50	101.75	+0.50	+0.49%	5.98K	09/05
John Keells PLC	70.00	70.00	66.90	0.00	0.00%	8.7K	08/05
Seylan Bank PLC	51.60	52.30	51.50	-1.40	-2.64%	3.58K	08/05
SMB Leasing PLC	0.70	0.80	0.60	-0.10	-12.50%	1.52M	08/05
ACL Cables PLC	87.50	89.00	85.90	+0.50	+0.57%	496.55K	09/05
Equity Two PLC	38.00	38.50	38.00	-1.00	-2.56%	716	09/05
L B Finance PLC	71.50	72.50	71.40	-1.00	-1.38%	258.62K	08/05
Lee Hedges PLC	88.00	88.00	88.00	-2.00	-2.22%	937	07/05
Vidullanka PLC	9.20	9.20	8.80	0.00	0.00%	53.5K	07/05
DFCC Bank PLC	80.90	81.40	79.30	+1.40	+1.76%	697.04K	09/05
Lanka IOC PLC	131.50	131.50	130.00	+1.50	+1.15%	147.61K	07/05
Printcare PLC	48.00	48.00	47.50	0.00	0.00%	2.83K	09/05
Tess Agro PLC	1.20	1.20	1.10	0.00	0.00%	802.39K	07/05
Chemanex PLC	89.00	89.90	87.50	0.00	0.00%	3.3K	09/05
Haycarb PLC	78.10	79.00	77.50	-0.90	-1.14%	289.98K	09/05
Unisyst Engineering	5.80	5.90	5.70	0.00	0.00%	24.68K	19/07
Access Engineering	25.40	25.50	24.90	+0.10	+0.40%	676.22K	09/05
Agstar PLC	9.40	9.50	9.10	+0.10	+1.08%	1.6M	09/05
Anilana Hotels & Properties	1.000	1.000	0.900	+0.100	+11.11%	111.71K	29/04
Asia Asset Finance	14.00	14.00	14.00	0.00	0.00%	163	08/05
Asia Siyaka Commodities	4.400	4.600	4.400	-0.200	-4.35%	57.57K	09/05
Associated Motor Finance	23.00	24.50	23.00	-0.60	-2.54%	135.32K	09/05
Bimputh Finance	7.20	7.20	7.20	0.00	0.00%	0	01/04
Browns Investments	6.60	6.70	6.40	-0.10	-1.49%	15.08M	09/05
Dialog Finance	44.90	45.50	44.90	-0.10	-0.22%	1.58K	09/05
Ceylon Printers	119.75	119.75	119.75	-10.00	-7.71%	9	08/05
Ceylon Tea Brokers	5.10	5.10	5.00	0.00	0.00%	142.76K	09/05
Citizens Develop Business Finance	205.00	205.00	205.00	0.00	0.00%	1	09/05
Commercial Credit & Finance	36.60	36.60	35.50	+0.60	+1.67%	609.62K	09/05
Beruwala Resorts	3.00	3.00	2.90	0.00	0.00%	1.65M	09/05
Expolanka	151.00	151.50	148.00	+3.00	+2.03%	998.08K	01/03
Hayleys PLC	94.00	94.50	92.10	-0.60	-0.63%	390.54K	09/05
Hunter & Co PLC	613.00	614.00	613.00	+10.00	+1.66%	47	08/05
HVA Foods PLC	4.20	4.20	4.10	+0.20	+5.00%	3.41K	03/05
Lotus Hydro Power	10.00	10.00	9.90	0.00	0.00%	3.62K	07/05
Serendib Engineering	3.80	3.90	3.80	-0.10	-2.56%	9.34K	06/12
Janashakthi Insurance	53.50	54.00	53.30	+0.10	+0.19%	438.35K	08/05
Lanka Aluminium Industries	26.40	26.60	26.00	-0.40	-1.49%	201.64K	08/05
LOLC Finance	7.10	7.40	7.00	0.00	0.00%	7.48M	08/05
Lanka Walltiles	54.70	55.50	54.00	-0.30	-0.55%	133.04K	09/05
LAUGFS Gas PLC	38.50	38.50	37.00	+1.50	+4.05%	3.59K	08/05
Greentech Energy	2.100	2.100	2.000	0.000	0.00%	6.41K	06/05
Mercantile Shipping Company	210.00	210.00	185.75	+9.75	+4.87%	3	03/05
Multi Finance PLC	12.40	12.90	12.00	+0.40	+3.33%	4.42K	13/10
Nuwara Eliya Hotels	1,870.00	1,870.00	1,870.00	-28.00	-1.48%	31	09/05
Odel PLC	13.80	13.80	12.70	-0.10	-0.72%	4.61K	08/05
Panasian Power	4.30	4.40	4.10	+0.20	+4.88%	543.82K	07/05
People’s Leasing & Finance	12.40	12.60	12.10	+0.20	+1.64%	2.33M	09/05
Raigam Wayamba Salterns	7.500	7.600	7.400	0.000	0.00%	38.94K	06/05
Ramboda Falls PLC	31.40	31.40	30.00	0.00	0.00%	359	07/05
Renuka Agri Foods	4.200	4.200	4.000	+0.100	+2.44%	820.37K	07/05
Renuka Holdings	15.00	16.20	14.80	-0.10	-0.66%	126.77K	06/05
Sanasa Development Bank	35.00	35.50	35.00	+0.30	+0.86%	15.85K	07/05
Singer Finance	18.10	18.50	18.10	-0.60	-3.21%	24.97K	07/05
Softlogic Capital	7.00	7.10	6.90	0.00	0.00%	1.04M	06/05
Softlogic Holdings	9.80	10.00	9.70	0.00	0.00%	731.49K	07/05
Ambeon Capital	13.60	13.60	12.80	+0.60	+4.62%	831.29K	09/05
Teejay Lanka PLC	38.00	38.00	37.00	+1.10	+2.98%	1.24M	07/05
Union Bank	10.00	10.20	10.00	0.00	0.00%	178.03K	07/05
Union Chemicals Lanka	660.00	660.00	650.00	-5.00	-0.75%	61	08/05
Vallibel Finance	44.30	44.50	43.50	+0.60	+1.37%	429.04K	09/05
Vallibel One PLC	56.10	57.00	55.90	-0.40	-0.71%	171.15K	08/05
Waskaduwa Beach Resort	2.60	2.60	2.50	0.00	0.00%	28.79K	09/05
Lanka Realty	12.20	12.70	11.90	-0.40	-3.17%	238.42K	08/05
Abans Finance PLC	22.70	22.90	22.70	+1.60	+7.58%	383	09/05
Alumex PLC	12.00	12.30	11.90	0.00	0.00%	1.4M	09/05
Amana Bank Ltd	2.400	2.400	2.300	-0.100	-4.00%	2.69M	09/05
Resus Energy	20.80	20.80	20.20	+0.50	+2.46%	11.38K	07/05
Hikkaduwa Beach Resort	4.80	4.80	4.60	+0.10	+2.13%	95.91K	09/05
Office Equipment	108.25	108.25	108.00	+15.05	+16.15%	14	08/05
Lanka Ashok Leyland	755.00	775.00	755.00	-15.00	-1.95%	7	09/05
Bansei Royal Resorts Hikkaduwa	13.40	13.50	13.10	0.00	0.00%	2.15K	09/05
Serendib Land PLC	1,360.00	1,399.00	1,252.50	+60.00	+4.62%	341	06/05
Millennium Housing Developers	3.20	3.30	3.20	0.00	0.00%	509	08/05
Softlogic Finance	6.70	7.00	6.70	-0.10	-1.47%	1.11K	09/05
Colombo Investment Trust	107.00	107.00	100.75	0.00	0.00%	56	02/05
Arpico Insurance Ltd	23.50	23.50	23.50	+0.50	+2.17%	8K	09/05
Swadeshi Industrial Works PLC	15,000.0	15,500.0	15,000.0	0.0	0.00%	3	07/05
Singhe Hospitals Ltd	2.400	2.400	2.200	+0.100	+4.35%	97.75K	07/05
People’s Insurance	23.00	23.30	23.00	-0.50	-2.13%	34.34K	08/05
Orient Finance	9.90	9.90	9.90	0.00	0.00%	100	08/05
Renuka Shaw Wallace	11.10	11.40	11.00	-0.40	-3.48%	35.3K	09/05
Amana Takaful Life	27.50	27.50	27.50	-0.50	-1.79%	5K	07/05
LAUGFS Gas	25.00	25.00	24.20	-0.50	-1.96%	11.01K	07/05
Renuka Holdings	11.70	12.00	11.40	+0.60	+5.41%	609	06/05
Citizens Development Non Vote	92.40	92.40	92.40	+0.40	+0.43%	22	09/05
Malwatte Valley Plant Non Vote	38.00	38.00	38.00	-0.50	-1.30%	1.11K	07/05
Melstacorp	91.00	92.10	91.00	-1.30	-1.41%	9.18K	08/05
Jetwing Symphony	9.30	9.50	9.30	-0.10	-1.06%	41.43K	08/05
LVL Energy	4.80	5.20	4.80	-0.50	-9.43%	407.2K	08/05
Hatton Plantations	25.90	26.30	25.90	-0.50	-1.89%	330	09/05
Mahaweli Coconut	29.50	29.50	28.50	+1.50	+5.36%	352	08/05
Renuka Hotels	93.90	94.00	91.00	0.00	0.00%	1.63K	08/05
B P P L	20.00	20.40	19.90	+0.20	+1.01%	310.87K	09/05
Aitken Spence Plantation Managements	56.80	56.80	56.80	0.00	0.00%	0	02/03
AMW Capital Leasing and Finance	22.40	22.40	22.40	0.00	0.00%	0	02/03
HNB Finance	5.60	5.70	5.60	-0.10	-1.75%	51.11K	07/05
Laugfs Power	9.50	9.50	9.00	0.00	0.00%	961	03/05
Mercantile Investments and Finance	2,600.00	2,600.00	2,600.00	0.00	0.00%	0	02/03
R I L Property	8.40	8.70	8.30	+0.20	+2.44%	651.99K	08/05
Senkadagala Finance	410.00	410.00	410.00	+15.00	+3.80%	550	26/04
Ceylinco Insurance	866.00	875.00	866.00	-13.00	-1.48%	535	09/05
Laugfs Power Non Voting	8.70	9.00	7.90	+0.20	+2.35%	8.3K	07/05
Windforce	19.80	19.90	19.60	-0.10	-0.50%	16.26K	06/05
Prime Lands Residencies	9.90	10.00	9.20	+0.50	+5.32%	11.14M	08/05
Chrissworld	11.20	11.50	11.20	+0.20	+1.82%	411	09/05
Jat Holdings	18.20	18.20	17.90	0.00	0.00%	294.55K	08/05
Tess Agro	0.80	0.90	0.80	-0.10	-11.11%	667.41K	08/05
E M L Consultants	4.10	4.10	4.00	0.00	0.00%	73.48K	09/05
ExPack Corrugated Cartons	15.20	15.30	15.00	-0.10	-0.65%	900.76K	09/05
Lanka Credit and Business Finance	2.50	2.70	2.50	0.00	0.00%	877.84K	08/05
Sarvodaya Development Finance	13.60	14.10	13.60	-0.50	-3.55%	58.01K	07/05
Capital Alliance	49.60	49.60	48.30	+0.10	+0.20%	460.22K	09/05
Hsenid Business Solutions Private	11.90	12.10	11.50	+0.30	+2.59%	496.96K	08/05
LOLC General Insurance	6.80	7.00	6.70	-0.30	-4.23%	143.38K	09/05
Kapruka Holdings	7.60	7.70	7.20	0.00	0.00%	60.64K	07/05
First Capital Treasuries	24.40	25.00	24.30	-0.50	-2.01%	70.6K	07/05
Myland Devs	8.50	8.80	8.50	-0.20	-2.30%	1.82K	06/05

Markets

US 30

39,521.20

+133.4

+0.34%

US 500

5,234.40

+20.3

+0.39%

Dow Jones

39,387.76

+331.37

+0.85%

S&P 500

5,214.08

+26.41

+0.51%

Nasdaq

16,346.27

+43.51

+0.27%

S&P 500 VIX

12.79

+0.10

+0.79%

Dollar Index

105.10

-0.004

0.00%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	171.97	-1.57%	65.58M
AAPL	184.57	+1.00%	47.07M
AMZN	189.50	+0.80%	42.34M
NVDA	887.47	-1.84%	37.51M
AMD	152.39	-0.80%	32.16M
MSFT	412.32	+0.43%	13.93M
BRKa	615,280	+0.52%	12.52K

Name	Last	Chg. %	Vol.
EQIX	772.43	+11.51%	2.35M
NRG	81.74	+7.81%	5.84M
STE	226.04	+7.59%	916.68K
UHS	177.05	+4.47%	700.82K
WAT	337.00	+4.08%	425.28K
HCA	321.74	+3.98%	1.01M
CEG	215.91	+3.80%	4.31M

Name	Last	Chg. %	Vol.
EPAM	181.93	-26.99%	4.98M
CPAY	283.22	-6.99%	1.17M
ABNB	147.05	-6.87%	14.78M
VTRS	11.22	-5.00%	15.23M
CHTR	263.93	-3.24%	1.68M
GL	86.92	-2.87%	2.78M
SMCI	799.70	-2.79%	3.87M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Sri Lanka Stocks

Ambeon

Blue Diamonds Jewellery

Distilleries of Sri Lanka

Ceylon Guardian Invest

Lake House Printers & Publishers

Colombo Fort Land & Building

HDFC Bank of Sri Lanka

Commercial Develop Co

Lanka Hospitals

Blue Diamonds Jewellery

City Housing & RE

Standard Capital

Aitken Spence Hotel

Commercial Bank of Ceylon

Pan Asia Banking

Malwatte Valley Plantations

Colombo Land Develop

Diesel & Motor Engineering

Hayleys Fabric

Merchant Bank of Sri Lanka

Radiant Gems Int

Richard Pieris and

ACME Printing & Packaging

Asian Hotels & Properties

Bogawantalawa Tea Estates

Commercial Bank of Ceylon

Galle Face Capital Partners

Kelani Valley Plantations

National Development Bank

Tea Smallholder Factories

Udapussellawa Plantations

Softlogic Life Ins

Ceylon Beverage

Chevron Lubricants Lanka

Colombo Fort Investments

Hapugastenne Plantations

Muller & Phipps

Overseas Realty

Pegasus Hotels of Ceylon

PMF Finance

Royal Palms Beach Hotels

Tokyo Cement Lanka

Asiri Surgical Hospital

Asiri Hospital

Hatton National Bank

Kingsbury

Sigiriya Village Hotels

Talawakelle Tea Estate

Lion Brewery Ceylon

Tokyo Cement

Agalawatte Plantations

Cargo Boat Develop

Ceylon Grain Elevators

First Capital

Lanka Milk Foods

Namunukula Plantations

Richard Pieris Exports

Tangerine Beach Hotels

Vallibel Power Erathna

Balangoda Plantations

Bogala Graphite Lanka

Kahawatte Plantations

Madulsima Plantations

Mahaweli Reach Hotel

Maskeliya Plantations

East West Properties

Elpitiya Plantations

Hatton National Bank

John Keells

Keells Food Products

Kotagala Plantations

Nation Lanka Finance

PGP Glass Ceylon

Royal Ceramics Lanka

Samson Int

Fortress Resorts

Lighthouse Hotel

Watawala Plantations