Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 220.00 | 225.00 | 215.00 | +2.00 | +0.92% | 129.04K | ||
| 36.98 | 37.00 | 35.00 | +1.99 | +5.69% | 39.5K | ||
| 27.20 | 27.20 | 26.95 | 0.00 | 0.00% | 7K | ||
| 1,300.0 | 1,305.0 | 1,298.1 | 0.0 | 0.00% | 13.32K | ||
| 7,495.0 | 7,497.0 | 7,450.0 | -5.0 | -0.07% | 10 | ||
| 835.00 | 835.00 | 835.00 | +31.46 | +3.92% | 1 | ||
| 7.29 | 7.29 | 7.10 | +0.14 | +1.96% | 2.5K | ||
| 646.00 | 660.00 | 602.26 | +11.35 | +1.79% | 25.06K | ||
| 36.00 | 36.35 | 35.90 | -0.22 | -0.61% | 69.5K | ||
| 96.10 | 97.10 | 94.71 | +0.10 | +0.10% | 33K | ||
| 21.95 | 22.19 | 21.82 | -0.17 | -0.77% | 1.26M | ||
| 384.75 | 385.90 | 379.00 | +4.24 | +1.11% | 8.68K | ||
| 387.00 | 393.52 | 385.51 | -1.52 | -0.39% | 421.67K | ||
| 58.75 | 59.69 | 58.50 | -0.68 | -1.14% | 354K | ||
| 95.99 | 96.50 | 95.50 | +0.27 | +0.28% | 65.63K | ||
| 21.90 | 22.19 | 21.86 | -0.05 | -0.23% | 567.72K | ||
| 5.00 | 5.06 | 4.96 | -0.01 | -0.20% | 2.74M | ||
| 4.43 | 4.47 | 4.30 | +0.11 | +2.55% | 14.58M | ||
| 34.45 | 34.45 | 33.00 | +2.40 | +7.49% | 4.64M | ||
| 167.00 | 171.20 | 162.51 | +4.28 | +2.63% | 1.09M | ||
| 90.20 | 91.49 | 86.56 | +4.96 | +5.82% | 18.17M | ||
| 157.00 | 160.50 | 156.11 | -3.38 | -2.11% | 43.17K | ||
| 83.50 | 83.50 | 83.50 | +1.00 | +1.21% | 500 | ||
| 350.99 | 356.85 | 332.20 | -4.08 | -1.15% | 196.69K | ||
| 49.30 | 50.00 | 48.02 | +0.56 | +1.15% | 963.09K | ||
| 42.85 | 43.00 | 42.70 | +0.11 | +0.26% | 348.02K | ||
| 33.75 | 34.25 | 33.12 | +0.73 | +2.21% | 5.18M | ||
| 22.90 | 23.59 | 22.31 | +0.66 | +2.97% | 28.16M | ||
| 36.89 | 37.49 | 36.70 | -0.07 | -0.19% | 1.39M | ||
| 142.99 | 143.50 | 142.50 | +0.53 | +0.37% | 476.36K | ||
| 188.42 | 188.42 | 176.05 | +13.15 | +7.50% | 16.48K | ||
| 27.85 | 27.85 | 27.05 | +1.34 | +5.05% | 4.87M | ||
| 133.40 | 139.00 | 132.00 | +0.22 | +0.17% | 393.5K | ||
| 112.70 | 113.80 | 112.50 | -0.86 | -0.76% | 691.42K | ||
| 58.50 | 59.70 | 58.50 | -0.38 | -0.65% | 90K | ||
| 70.00 | 70.01 | 70.00 | 0.00 | 0.00% | 0 | ||
| 684.00 | 695.00 | 659.99 | +30.33 | +4.64% | 93.6K | ||
| 136.00 | 138.85 | 135.25 | +0.40 | +0.29% | 3.57M | ||
| 350.05 | 358.95 | 350.00 | -4.17 | -1.18% | 2.05K | ||
| 855.60 | 855.60 | 835.36 | +59.69 | +7.50% | 26.33K | ||
| 1,588.02 | 1,640.00 | 1,535.07 | +30.10 | +1.93% | 1.33K | ||
| 156.12 | 157.98 | 152.95 | +2.27 | +1.48% | 526.65K | ||
| 4.74 | 4.78 | 4.67 | +0.05 | +1.07% | 19.87M | ||
| 33.01 | 33.50 | 32.79 | -0.31 | -0.93% | 3.41M | ||
| 224.65 | 230.00 | 223.90 | +3.16 | +1.43% | 126.58K | ||
| 91.00 | 91.50 | 91.00 | 0.00 | 0.00% | 4.96K | ||
| 2,690.00 | 2,725.90 | 2,690.00 | -35.90 | -1.32% | 130.73K | ||
| 863.00 | 874.00 | 841.00 | +26.89 | +3.22% | 503.11K | ||
| 39.52 | 40.39 | 38.40 | +1.41 | +3.70% | 17.72M | ||
| 204.00 | 205.74 | 203.50 | -0.01 | 0.00% | 358.21K | ||
| 211.89 | 212.95 | 210.50 | +0.86 | +0.41% | 3.27M | ||
| 18.25 | 18.41 | 17.90 | +0.26 | +1.45% | 1.91M | ||
| 607.10 | 609.00 | 602.00 | +0.15 | +0.02% | 158.48K | ||
| 408.00 | 409.00 | 405.00 | +0.46 | +0.11% | 1.32K | ||
| 39.30 | 39.63 | 38.91 | +0.61 | +1.58% | 6.34M | ||
| 171.99 | 174.90 | 168.81 | +0.60 | +0.35% | 61.56K | ||
| 304.88 | 310.59 | 304.25 | -0.38 | -0.12% | 739.77K | ||
| 29.61 | 29.88 | 28.80 | +0.73 | +2.53% | 2.31M | ||
| 73.50 | 73.70 | 69.50 | +3.97 | +5.71% | 1.81M | ||
| 35.45 | 35.65 | 34.85 | +0.50 | +1.43% | 838.79K | ||
| 134.30 | 135.99 | 133.75 | +0.84 | +0.63% | 2.98M | ||
| 14.57 | 15.00 | 13.91 | +0.62 | +4.44% | 17.36M | ||
| 28.97 | 29.33 | 27.55 | +1.42 | +5.15% | 27.8M | ||
| 465.00 | 469.98 | 458.00 | +8.05 | +1.76% | 89.79K | ||
| 181.85 | 184.00 | 179.20 | +3.82 | +2.15% | 2.79M | ||
| 456.50 | 457.00 | 450.50 | +6.79 | +1.51% | 220.24K | ||
| 122.94 | 124.25 | 121.30 | +1.43 | +1.18% | 5.81M | ||
| 890.0 | 941.0 | 851.1 | +0.6 | +0.07% | 73 | ||
| 164.90 | 164.97 | 154.00 | +11.44 | +7.45% | 3.15M | ||
| 8,050.0 | 8,100.0 | 8,010.0 | +11.0 | +0.14% | 24 | ||
| 60.92 | 62.40 | 59.10 | +0.52 | +0.86% | 19.08M | ||
| 780.00 | 820.00 | 715.01 | +15.77 | +2.06% | 66.18K | ||
| 146.30 | 147.50 | 146.05 | +0.20 | +0.14% | 149.69K | ||
| 133.00 | 134.00 | 130.16 | +1.00 | +0.76% | 21.82K | ||
| 46.70 | 47.00 | 46.11 | -0.88 | -1.85% | 3.5K | ||
| 70.29 | 70.71 | 68.80 | +1.92 | +2.81% | 2.75M | ||
| 367.00 | 367.00 | 355.55 | +0.54 | +0.15% | 442 | ||
| 25.25 | 25.43 | 25.20 | +0.03 | +0.12% | 1.35M | ||
| 110.51 | 113.48 | 110.50 | -0.79 | -0.71% | 183.59K | ||
| 66.37 | 68.20 | 65.02 | +1.15 | +1.76% | 5.92M | ||
| 19,000.0 | 19,480.0 | 18,900.0 | -190.0 | -0.99% | 28 | ||
| 194.52 | 195.95 | 193.00 | +0.16 | +0.08% | 71.99K | ||
| 3.57 | 3.66 | 3.38 | +0.19 | +5.62% | 1.99M | ||
| 107.10 | 109.89 | 106.00 | +0.42 | +0.39% | 2.62K | ||
| 72.00 | 73.00 | 71.60 | -0.04 | -0.06% | 184.53K | ||
| 74.50 | 76.10 | 72.10 | +1.50 | +2.05% | 1.68M | ||
| 54.25 | 54.25 | 54.00 | +0.25 | +0.46% | 4.5K | ||
| 18.40 | 18.50 | 18.35 | -0.02 | -0.11% | 370K | ||
| 57.80 | 58.71 | 57.00 | -0.01 | -0.02% | 2.67M | ||
| 145.15 | 149.99 | 144.86 | -3.37 | -2.27% | 2.02M | ||
| 75.70 | 76.39 | 71.01 | +4.64 | +6.53% | 2.46M | ||
| 15.03 | 15.05 | 14.74 | +0.29 | +1.97% | 700.5K | ||
| 6.94 | 7.14 | 6.53 | +0.40 | +6.12% | 19.63M | ||
| 387.00 | 390.90 | 385.00 | -2.02 | -0.52% | 120.98K | ||
| 15.35 | 17.27 | 14.81 | +0.05 | +0.33% | 126.5K | ||
| 11.30 | 11.68 | 11.02 | +0.32 | +2.91% | 3.06M | ||
| 95.20 | 97.00 | 90.21 | +0.94 | +1.00% | 929.15K | ||
| 83.90 | 85.24 | 80.30 | +3.67 | +4.57% | 751.65K | ||
| 7.11 | 7.35 | 7.10 | +0.01 | +0.14% | 104.5K | ||
| 65.50 | 66.13 | 64.05 | +0.69 | +1.06% | 124.02K |