- ByInvesting.com-
- 7
Investing.com-- Most Asian stocks rose on Friday, tracking strength in Wall Street after more signs of a cooling U.S. labor market reinforced expectations for rate cuts later this...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
5,710 | 5,920 | 5,630 | +10 | +0.18% | 3.75M | ||
139,500 | 146,900 | 139,300 | -4,400 | -3.06% | 65.71K | ||
97,500 | 97,800 | 94,300 | +4,200 | +4.50% | 1.63M | ||
153,600 | 156,700 | 153,100 | -1,000 | -0.65% | 224.4K | ||
33,950 | 35,150 | 33,900 | -250 | -0.73% | 223.61K | ||
19,290 | 19,570 | 19,220 | -180 | -0.92% | 166.66K | ||
110,700 | 112,700 | 110,600 | -1,400 | -1.25% | 17.84K | ||
45,900 | 48,750 | 45,750 | -1,750 | -3.67% | 206.24K | ||
7,170 | 7,240 | 7,150 | +20 | +0.28% | 82.91K | ||
218,000 | 222,500 | 217,500 | +4,000 | +1.87% | 315.08K | ||
218,000 | 225,500 | 218,000 | -6,000 | -2.68% | 6.9K | ||
44,300 | 44,850 | 43,950 | -150 | -0.34% | 15.74K | ||
5,970 | 6,030 | 5,930 | +20 | +0.34% | 163.67K | ||
1,835 | 1,837 | 1,809 | +8 | +0.44% | 19.09K | ||
76,300 | 78,400 | 74,900 | +100 | +0.13% | 201.9K | ||
14,790 | 14,940 | 14,700 | -10 | -0.07% | 129.71K | ||
45,550 | 46,250 | 45,550 | -300 | -0.65% | 28.27K | ||
18,340 | 18,730 | 17,590 | +1,040 | +6.01% | 8.39M | ||
9,890 | 10,050 | 9,750 | +60 | +0.61% | 8.87M | ||
135,000 | 137,500 | 133,800 | -1,000 | -0.74% | 441 | ||
8,510 | 8,570 | 8,440 | -10 | -0.12% | 100.39K | ||
14,600 | 14,920 | 14,120 | +220 | +1.53% | 11.92M | ||
326,500 | 331,000 | 316,500 | +10,500 | +3.32% | 91.98K | ||
34,800 | 35,800 | 34,750 | -550 | -1.56% | 441.14K | ||
50,000 | 52,600 | 49,800 | -2,600 | -4.94% | 366.01K | ||
3,135 | 3,170 | 3,105 | 0 | 0.00% | 27.92K | ||
108,600 | 112,500 | 108,400 | +1,300 | +1.21% | 131.93K | ||
9,080 | 9,130 | 9,080 | -50 | -0.55% | 3.69K | ||
336,000 | 339,000 | 331,000 | +2,000 | +0.60% | 25.92K | ||
119,400 | 126,700 | 119,000 | -3,500 | -2.85% | 126.53K | ||
62,100 | 62,900 | 60,400 | +2,600 | +4.37% | 1.14M | ||
182,800 | 184,500 | 182,200 | +900 | +0.49% | 45.43K | ||
24,650 | 26,250 | 22,300 | +2,100 | +9.31% | 12.65M | ||
496,500 | 500,000 | 489,000 | +1,500 | +0.30% | 36.99K | ||
37,000 | 37,300 | 36,500 | +100 | +0.27% | 7.57K | ||
70,300 | 71,300 | 69,700 | -400 | -0.57% | 44.52K | ||
25,350 | 25,500 | 25,000 | +50 | +0.20% | 26.35K | ||
5,740 | 5,800 | 5,720 | -40 | -0.69% | 79.27K | ||
117,100 | 119,400 | 111,300 | +4,300 | +3.81% | 113.32K | ||
8,260 | 8,390 | 8,250 | -140 | -1.67% | 27.63K | ||
130,200 | 130,900 | 128,600 | +100 | +0.08% | 21.95K | ||
6,200 | 6,260 | 6,150 | -20 | -0.32% | 40.94K | ||
281,000 | 281,500 | 278,500 | +1,000 | +0.36% | 2.53K | ||
7,010 | 7,020 | 7,000 | +10 | +0.14% | 738.77K | ||
6,600 | 6,750 | 6,580 | -120 | -1.79% | 184.85K | ||
36,800 | 37,300 | 36,450 | 0 | 0.00% | 36.2K | ||
12,450 | 12,510 | 12,030 | +350 | +2.89% | 656.67K | ||
2,815 | 2,815 | 2,765 | +40 | +1.44% | 38.01K | ||
227,000 | 228,000 | 226,000 | +1,000 | +0.44% | 110.6K | ||
241,500 | 243,000 | 237,000 | +4,500 | +1.90% | 453.27K | ||
31,700 | 32,000 | 31,650 | +250 | +0.79% | 174.49K | ||
1,057 | 1,062 | 1,051 | -4 | -0.38% | 25.74K | ||
44,500 | 44,700 | 42,450 | +1,850 | +4.34% | 54.27K | ||
503,000 | 508,000 | 498,500 | +3,000 | +0.60% | 713 | ||
111,200 | 112,900 | 110,000 | -200 | -0.18% | 162.82K | ||
4,815 | 4,880 | 4,675 | +170 | +3.66% | 10.48M | ||
64,800 | 65,400 | 63,500 | +300 | +0.47% | 18.79K | ||
39,400 | 39,750 | 38,250 | +1,550 | +4.10% | 484.57K | ||
13,020 | 13,030 | 12,870 | +80 | +0.62% | 9.87K | ||
11,810 | 12,000 | 11,790 | -120 | -1.01% | 70.72K | ||
13,970 | 14,190 | 13,950 | -40 | -0.29% | 49.18K | ||
79,300 | 81,300 | 76,700 | +2,700 | +3.52% | 1.56M | ||
8,640 | 8,730 | 8,490 | +210 | +2.49% | 1.6M | ||
40,900 | 41,200 | 40,450 | +450 | +1.11% | 42.2K | ||
170,800 | 174,200 | 169,100 | +1,900 | +1.12% | 280.03K | ||
60,400 | 61,300 | 60,300 | -600 | -0.98% | 3.34K | ||
5,550 | 5,650 | 5,450 | -10 | -0.18% | 147.56K | ||
43,100 | 44,150 | 43,000 | -250 | -0.58% | 212.23K | ||
6,950 | 7,030 | 6,910 | +30 | +0.43% | 204.82K | ||
13,920 | 13,960 | 13,890 | +10 | +0.07% | 31.09K | ||
15,570 | 15,710 | 15,480 | +120 | +0.78% | 500.77K | ||
45,000 | 45,050 | 44,750 | +200 | +0.45% | 6.7K | ||
397,000 | 404,500 | 395,500 | +500 | +0.13% | 114.71K | ||
8,720 | 8,730 | 8,710 | +10 | +0.11% | 54.46K | ||
16,090 | 16,120 | 15,930 | +170 | +1.07% | 24.31K | ||
39,550 | 39,600 | 38,600 | +700 | +1.80% | 57.47K | ||
91,900 | 92,800 | 90,000 | +3,300 | +3.72% | 664.42K | ||
67,800 | 68,000 | 66,900 | +900 | +1.35% | 9.9K | ||
179,900 | 180,100 | 176,400 | +4,500 | +2.57% | 2.66M | ||
654,000 | 659,000 | 652,000 | 0 | 0.00% | 328 | ||
79,200 | 81,100 | 78,900 | -500 | -0.63% | 16.73M | ||
6,270 | 6,330 | 6,270 | -30 | -0.48% | 13.14K | ||
25,500 | 26,000 | 25,500 | -50 | -0.20% | 537.67K | ||
31,650 | 33,250 | 31,150 | -900 | -2.76% | 1.7M | ||
105,800 | 107,500 | 105,300 | -1,700 | -1.58% | 7.96K | ||
5,170 | 5,200 | 5,040 | +140 | +2.78% | 851.6K | ||
318,500 | 326,000 | 318,500 | -500 | -0.16% | 19.36K | ||
8,100 | 8,190 | 7,650 | +550 | +7.28% | 1.14M | ||
5,640 | 5,720 | 5,610 | -20 | -0.35% | 41.64K | ||
35,050 | 35,500 | 32,750 | +1,800 | +5.41% | 466.41K | ||
81,600 | 82,600 | 81,600 | -800 | -0.97% | 3.04K | ||
9,260 | 9,300 | 9,170 | +60 | +0.65% | 44.2K | ||
3,015 | 3,050 | 2,960 | +70 | +2.38% | 2.09M | ||
57,500 | 58,100 | 57,200 | -100 | -0.17% | 71.04K | ||
204,000 | 209,500 | 189,400 | +19,500 | +10.57% | 696.21K | ||
429,000 | 435,500 | 427,000 | -1,500 | -0.35% | 143.48K | ||
22,050 | 22,750 | 22,000 | +100 | +0.46% | 75.69K | ||
5,700 | 5,740 | 5,660 | 0 | 0.00% | 20.7K | ||
47,750 | 48,350 | 47,000 | +1,250 | +2.69% | 1.31M | ||
27,200 | 27,250 | 26,850 | +600 | +2.26% | 80.96K | ||
98,000 | 100,000 | 96,600 | +2,500 | +2.62% | 126.68K | ||
54,500 | 55,800 | 54,100 | 0 | 0.00% | 36.34K | ||
28,800 | 29,650 | 28,200 | -100 | -0.35% | 1.37M | ||
20,400 | 20,450 | 20,300 | +150 | +0.74% | 117.73K | ||
27,300 | 27,750 | 27,050 | +50 | +0.18% | 26.12K | ||
114,100 | 114,500 | 112,000 | +2,400 | +2.15% | 1.38M | ||
16,390 | 16,450 | 16,360 | -20 | -0.12% | 5.49K | ||
7,760 | 7,880 | 7,670 | 0 | 0.00% | 554.2K | ||
10,680 | 10,730 | 10,590 | +40 | +0.38% | 897.38K | ||
15,850 | 15,860 | 15,620 | +140 | +0.89% | 19.37K | ||
234,000 | 238,000 | 231,500 | +1,500 | +0.65% | 114.75K | ||
3,125 | 3,185 | 3,125 | +5 | +0.16% | 61.88K | ||
8,410 | 8,550 | 8,350 | -70 | -0.83% | 157.76K | ||
96,600 | 97,600 | 96,200 | -200 | -0.21% | 30.26K | ||
5,720 | 5,790 | 5,600 | +60 | +1.06% | 156.84K | ||
5,890 | 6,000 | 5,870 | -90 | -1.51% | 52.4K | ||
52,400 | 52,800 | 51,900 | +600 | +1.16% | 443.43K | ||
70,400 | 70,700 | 70,200 | +100 | +0.14% | 161.46K | ||
14,030 | 14,140 | 13,630 | +40 | +0.29% | 91.63K | ||
406,000 | 414,000 | 406,000 | -2,500 | -0.61% | 1.23K | ||
178,000 | 179,300 | 168,800 | +6,800 | +3.97% | 720.78K | ||
150,000 | 152,500 | 149,100 | +1,600 | +1.08% | 139.49K | ||
3,585 | 3,610 | 3,555 | -15 | -0.42% | 30.98K | ||
21,700 | 22,200 | 21,700 | -50 | -0.23% | 48.28K | ||
90,600 | 92,200 | 90,300 | -900 | -0.98% | 162.85K | ||
7,670 | 7,800 | 7,650 | -70 | -0.90% | 4.24K | ||
72,800 | 73,800 | 71,000 | +700 | +0.97% | 337.55K | ||
46,250 | 46,400 | 45,850 | -150 | -0.32% | 21.09K | ||
176,700 | 178,800 | 174,900 | -400 | -0.23% | 42.2K | ||
39,100 | 39,800 | 38,250 | -1,000 | -2.49% | 226.51K | ||
66,700 | 68,100 | 66,300 | -300 | -0.45% | 101.79K | ||
8,040 | 8,400 | 7,310 | +710 | +9.69% | 1.24M | ||
72,600 | 73,300 | 70,600 | +700 | +0.97% | 98.83K | ||
1,038 | 1,045 | 1,029 | +13 | +1.27% | 680.69K | ||
18,830 | 19,000 | 18,800 | -20 | -0.11% | 22.92K | ||
24,300 | 24,350 | 23,850 | +100 | +0.41% | 74.39K | ||
9,980 | 10,050 | 9,970 | -20 | -0.20% | 414.77K | ||
188,600 | 189,300 | 187,100 | +300 | +0.16% | 672.72K | ||
402,500 | 403,000 | 394,500 | +5,000 | +1.26% | 19.92K | ||
62,300 | 64,000 | 61,900 | -400 | -0.64% | 38.19K | ||
918 | 926 | 916 | 0 | 0.00% | 100.16K | ||
44,550 | 44,850 | 43,800 | +400 | +0.91% | 116.15K | ||
145,500 | 147,500 | 133,300 | +12,700 | +9.56% | 375.83K | ||
22,200 | 22,300 | 21,750 | +350 | +1.60% | 161.59K | ||
8,340 | 8,490 | 8,310 | +50 | +0.60% | 979.58K | ||
7,390 | 7,430 | 7,250 | +180 | +2.50% | 591K | ||
114,600 | 115,700 | 114,100 | +500 | +0.44% | 7.37K | ||
19,570 | 19,800 | 19,570 | -140 | -0.71% | 31.72K | ||
10,620 | 10,810 | 10,590 | -100 | -0.93% | 115.19K | ||
59,900 | 60,300 | 59,500 | +500 | +0.84% | 16.67K | ||
35,800 | 36,650 | 35,800 | +150 | +0.42% | 685.91K | ||
79,800 | 80,900 | 79,700 | +700 | +0.88% | 168.51K | ||
145,000 | 147,200 | 141,000 | +1,500 | +1.05% | 382.82K | ||
8,390 | 8,420 | 8,320 | +40 | +0.48% | 20.67K | ||
32,850 | 32,900 | 32,350 | +450 | +1.39% | 41.86K | ||
29,350 | 29,600 | 28,900 | +500 | +1.73% | 276.31K | ||
22,000 | 22,200 | 22,000 | +100 | +0.46% | 546.08K | ||
2,610 | 2,635 | 2,570 | -15 | -0.57% | 21.52K | ||
161,300 | 169,200 | 161,000 | -900 | -0.55% | 86.91K | ||
27,300 | 27,450 | 27,100 | +150 | +0.55% | 141.65K | ||
430,500 | 436,500 | 427,000 | +3,500 | +0.82% | 7.43K | ||
37,750 | 38,050 | 37,450 | +50 | +0.13% | 4.28K | ||
163,500 | 164,000 | 161,400 | +3,500 | +2.19% | 80.68K | ||
466,000 | 479,000 | 447,000 | +7,000 | +1.53% | 176.68K | ||
15,950 | 16,170 | 15,850 | +50 | +0.31% | 203.44K | ||
732 | 794 | 714 | 0 | 0.00% | 0 | ||
59,700 | 61,000 | 59,300 | +700 | +1.19% | 59.4K | ||
20,600 | 22,850 | 20,250 | -1,200 | -5.50% | 7.81M | ||
12,320 | 12,570 | 12,280 | +10 | +0.08% | 507.34K | ||
28,150 | 29,050 | 27,950 | +200 | +0.72% | 445.64K | ||
33,450 | 33,700 | 33,450 | -150 | -0.45% | 22.14K | ||
5,230 | 5,270 | 5,160 | +80 | +1.55% | 66.16K | ||
14,820 | 14,910 | 14,750 | +40 | +0.27% | 26.43K | ||
401,000 | 404,000 | 399,000 | +3,000 | +0.75% | 191.13K | ||
71,600 | 72,900 | 71,500 | +100 | +0.14% | 202.35K | ||
140,400 | 142,400 | 137,000 | +800 | +0.57% | 16.74K | ||
99,000 | 103,200 | 97,500 | -3,900 | -3.79% | 83.15K | ||
46,900 | 47,700 | 46,500 | +800 | +1.74% | 327.16K | ||
3,810 | 3,870 | 3,800 | -5 | -0.13% | 1.06M | ||
292,000 | 296,000 | 282,500 | +7,000 | +2.46% | 43.12K | ||
111,900 | 117,100 | 111,200 | -5,100 | -4.36% | 258.93K | ||
7,980 | 8,130 | 7,970 | -80 | -0.99% | 175.58K | ||
69,800 | 70,700 | 68,700 | +1,500 | +2.20% | 148.19K | ||
129,900 | 132,000 | 128,900 | +400 | +0.31% | 140.9K | ||
13,880 | 14,050 | 13,820 | +40 | +0.29% | 1.47M | ||
22,400 | 22,500 | 22,250 | +100 | +0.45% | 60.79K | ||
17,330 | 17,820 | 17,260 | -310 | -1.76% | 3.42M | ||
12,700 | 12,790 | 12,350 | +270 | +2.17% | 790.63K | ||
8,640 | 8,740 | 8,600 | -30 | -0.35% | 38.32K | ||
1,049 | 1,061 | 1,044 | -1 | -0.10% | 159.82K | ||
1,949 | 1,967 | 1,943 | -17 | -0.86% | 39.88K | ||
4,730 | 4,765 | 4,705 | +5 | +0.11% | 32.24K | ||
8,830 | 8,990 | 8,750 | -20 | -0.23% | 8.91K | ||
241 | 245 | 229 | 0 | 0.00% | 0 | ||
12,600 | 12,720 | 12,450 | -50 | -0.40% | 16.36K | ||
5,060 | 5,100 | 4,895 | +165 | +3.37% | 596.05K | ||
7,400 | 7,600 | 7,380 | -100 | -1.33% | 138.17K | ||
3,400 | 3,515 | 3,400 | -70 | -2.02% | 1.23M | ||
11,930 | 12,290 | 11,860 | -110 | -0.91% | 258.38K | ||
65,200 | 69,500 | 55,600 | +8,300 | +14.59% | 4.69M | ||
9,230 | 9,450 | 9,100 | +30 | +0.33% | 300.13K | ||
4,280 | 4,330 | 4,170 | +110 | +2.64% | 140.06K | ||
66,300 | 66,300 | 65,900 | +100 | +0.15% | 419 | ||
45,250 | 45,650 | 45,000 | -200 | -0.44% | 856 | ||
4,735 | 4,770 | 4,600 | +85 | +1.83% | 817.05K | ||
14,710 | 14,850 | 14,360 | +220 | +1.52% | 810 | ||
30,800 | 30,850 | 30,600 | +100 | +0.33% | 2.77K | ||
27,950 | 28,200 | 27,150 | +750 | +2.76% | 16.55K | ||
489 | 490 | 485 | +1 | +0.20% | 196.58K | ||
5,600 | 5,620 | 5,430 | +120 | +2.19% | 260.34K | ||
20,650 | 21,000 | 20,300 | +150 | +0.73% | 1.11K | ||
6,510 | 6,530 | 6,470 | +40 | +0.62% | 10.26K | ||
848 | 854 | 838 | +3 | +0.36% | 23.44K | ||
30,550 | 30,900 | 30,300 | -250 | -0.81% | 60.08K | ||
6,470 | 6,510 | 6,400 | +40 | +0.62% | 1.23K | ||
47,150 | 48,050 | 45,250 | 0 | 0.00% | 0 | ||
2,110 | 2,215 | 2,095 | 0 | 0.00% | 0 | ||
4,205 | 4,355 | 4,180 | +5 | +0.12% | 731.75K | ||
739 | 744 | 730 | +12 | +1.65% | 161.55K | ||
2,505 | 2,525 | 2,490 | +5 | +0.20% | 202.3K | ||
6,150 | 6,200 | 6,130 | -40 | -0.65% | 7.27K | ||
24,500 | 24,700 | 24,400 | 0 | 0.00% | 1.5K | ||
675 | 685 | 675 | -3 | -0.44% | 57.34K | ||
7,680 | 7,790 | 7,670 | -40 | -0.52% | 219.6K | ||
1,700 | 1,706 | 1,690 | -3 | -0.18% | 181.47K | ||
1,993 | 2,030 | 1,983 | -22 | -1.09% | 45.15K | ||
5,560 | 5,660 | 5,530 | -50 | -0.89% | 153.74K | ||
4,220 | 4,230 | 4,200 | -15 | -0.35% | 489 | ||
31,000 | 31,350 | 30,850 | +400 | +1.31% | 233.3K | ||
38,850 | 39,450 | 38,300 | +200 | +0.52% | 854 | ||
1,670 | 1,686 | 1,619 | 0 | 0.00% | 3.69M | ||
9,000 | 9,050 | 8,820 | +180 | +2.04% | 35.7K | ||
599 | 601 | 596 | +2 | +0.34% | 883.27K | ||
25,550 | 25,800 | 25,100 | -200 | -0.78% | 39.59K | ||
12,700 | 12,890 | 12,680 | 0 | 0.00% | 7.64K | ||
8,290 | 8,490 | 8,280 | -50 | -0.60% | 4K | ||
98,300 | 101,500 | 97,300 | -2,200 | -2.19% | 345.34K | ||
633 | 641 | 614 | +13 | +2.10% | 217.34K | ||
68,400 | 69,000 | 68,000 | 0 | 0.00% | 5.28K | ||
10,750 | 10,750 | 10,560 | +170 | +1.61% | 9.37K | ||
18,320 | 18,430 | 18,210 | +110 | +0.60% | 730 | ||
3,285 | 3,340 | 3,260 | -35 | -1.05% | 639.58K | ||
3,180 | 3,215 | 3,170 | +35 | +1.11% | 237.75K | ||
50,700 | 52,700 | 50,600 | -1,800 | -3.43% | 214.55K | ||
22,950 | 23,150 | 22,800 | 0 | 0.00% | 6.23K | ||
248,500 | 254,500 | 247,000 | -4,500 | -1.78% | 2.91K | ||
1,001 | 1,013 | 999 | -3 | -0.30% | 51.03K | ||
10,030 | 10,170 | 10,030 | -50 | -0.50% | 56.58K | ||
3,275 | 3,450 | 3,240 | +70 | +2.18% | 991.25K | ||
7,540 | 7,570 | 7,470 | +10 | +0.13% | 33.35K | ||
49,950 | 50,900 | 49,900 | -650 | -1.28% | 1.56K | ||
2,715 | 2,720 | 2,690 | +15 | +0.56% | 23.46K | ||
5,190 | 5,250 | 5,170 | -40 | -0.76% | 30.02K | ||
2,380 | 2,400 | 2,375 | -15 | -0.63% | 12.31K | ||
8,350 | 8,400 | 8,290 | -30 | -0.36% | 81.79K | ||
21,150 | 21,450 | 21,050 | +150 | +0.71% | 23.72K | ||
644 | 654 | 640 | -1 | -0.16% | 403.15K | ||
13,740 | 13,810 | 13,640 | -40 | -0.29% | 3.05K | ||
1,453 | 1,460 | 1,440 | +3 | +0.21% | 36.35K | ||
8,410 | 8,490 | 8,100 | +240 | +2.94% | 40.14K | ||
1,307 | 1,308 | 1,295 | +8 | +0.62% | 78.99K | ||
9,880 | 9,930 | 9,830 | 0 | 0.00% | 2.79K | ||
171,700 | 172,800 | 171,700 | -1,000 | -0.58% | 45 | ||
11,280 | 11,370 | 11,170 | -20 | -0.18% | 9.71K | ||
531 | 535 | 523 | +4 | +0.76% | 80.78K | ||
1,828 | 1,857 | 1,811 | -24 | -1.30% | 815.08K | ||
51,500 | 52,700 | 51,000 | -200 | -0.39% | 87.34K | ||
4,975 | 5,030 | 4,955 | +15 | +0.30% | 104.93K | ||
1,168 | 1,179 | 1,160 | -1 | -0.09% | 38.84K | ||
967 | 975 | 964 | +1 | +0.10% | 115.36K | ||
13,360 | 13,400 | 13,270 | +70 | +0.53% | 7.45K | ||
2,700 | 2,730 | 2,590 | +100 | +3.85% | 33.63K | ||
211,000 | 216,000 | 204,000 | +7,000 | +3.43% | 7.81K | ||
922 | 943 | 903 | -30 | -3.15% | 221.3K | ||
1,040 | 1,054 | 1,030 | -1 | -0.10% | 42.54K | ||
4,995 | 5,060 | 4,960 | 0 | 0.00% | 65.1K | ||
2,670 | 2,690 | 2,655 | 0 | 0.00% | 15.77K | ||
4,230 | 4,265 | 4,195 | -40 | -0.94% | 24.8K | ||
5,460 | 5,500 | 5,430 | -10 | -0.18% | 43.42K | ||
1,631 | 1,651 | 1,545 | +90 | +5.84% | 498.83K | ||
8,370 | 8,410 | 8,330 | -30 | -0.36% | 15.68K | ||
2,970 | 2,980 | 2,955 | 0 | 0.00% | 17K | ||
19,470 | 19,940 | 19,400 | -30 | -0.15% | 31.53K | ||
19,800 | 19,920 | 19,780 | +10 | +0.05% | 5.37K | ||
17,300 | 18,790 | 17,050 | -1,350 | -7.24% | 1.95M | ||
8,970 | 9,040 | 8,930 | -10 | -0.11% | 20.06K | ||
14,650 | 14,860 | 14,640 | -170 | -1.15% | 47.05K | ||
325,500 | 333,000 | 310,000 | +15,500 | +5.00% | 104.74K | ||
2,760 | 2,920 | 2,680 | +85 | +3.18% | 31.36M | ||
28,100 | 28,400 | 27,350 | +650 | +2.37% | 135.26K | ||
2,240 | 2,250 | 2,235 | +5 | +0.22% | 44.7K | ||
2,790 | 2,815 | 2,755 | +50 | +1.82% | 166.76K | ||
2,115 | 2,155 | 2,115 | -5 | -0.24% | 301.13K | ||
3,305 | 3,345 | 3,285 | +65 | +2.01% | 1.01M | ||
15,880 | 15,900 | 15,590 | +310 | +1.99% | 72.08K | ||
239 | 242 | 211 | 0 | 0.00% | 0 | ||
6,370 | 6,840 | 6,340 | -480 | -7.01% | 967.53K | ||
2,120 | 2,140 | 2,100 | -10 | -0.47% | 6.4K | ||
79,400 | 79,900 | 79,300 | -300 | -0.38% | 193 | ||
5,780 | 5,780 | 5,470 | +310 | +5.67% | 104.01K | ||
8,070 | 8,160 | 8,030 | -30 | -0.37% | 346.09K | ||
3,815 | 3,870 | 3,800 | -15 | -0.39% | 102.08K | ||
6,450 | 6,550 | 6,430 | -90 | -1.38% | 26.56K | ||
110,900 | 111,900 | 110,700 | -400 | -0.36% | 276 | ||
11,000 | 11,280 | 10,900 | -170 | -1.52% | 152.28K | ||
40,800 | 41,300 | 40,500 | 0 | 0.00% | 20.85K | ||
410 | 413 | 407 | +1 | +0.24% | 203.18K | ||
14,700 | 14,750 | 14,560 | +20 | +0.14% | 1.33K | ||
16,510 | 17,070 | 16,180 | +150 | +0.92% | 1.86M | ||
2,305 | 2,320 | 2,255 | +5 | +0.22% | 324.04K | ||
2,280 | 2,310 | 2,250 | +25 | +1.11% | 580.75K | ||
5,390 | 5,410 | 5,330 | +40 | +0.75% | 107.78K | ||
1,846 | 1,852 | 1,836 | +4 | +0.22% | 27.85K | ||
3,785 | 3,800 | 3,770 | -5 | -0.13% | 16.77K | ||
12,470 | 12,530 | 12,330 | +100 | +0.81% | 50.31K | ||
14,540 | 15,350 | 13,710 | +1,340 | +10.15% | 2.64M | ||
176 | 178 | 174 | +2 | +1.15% | 2.46M | ||
33,300 | 33,400 | 33,100 | +100 | +0.30% | 1.06K | ||
2,340 | 2,365 | 2,305 | 0 | 0.00% | 42.62K | ||
21,050 | 21,300 | 20,400 | +300 | +1.45% | 123.61K | ||
91,600 | 92,700 | 91,200 | +500 | +0.55% | 10.48K | ||
50,800 | 52,500 | 50,400 | -1,200 | -2.31% | 2.69K | ||
5,410 | 5,440 | 5,360 | +40 | +0.74% | 54.93K | ||
1,989 | 1,990 | 1,968 | +10 | +0.51% | 390.18K | ||
8,610 | 8,860 | 8,600 | -150 | -1.71% | 429.5K | ||
5,810 | 5,890 | 5,760 | +10 | +0.17% | 18.42K | ||
492 | 499 | 482 | +6 | +1.23% | 337.07K | ||
42,800 | 43,200 | 42,700 | -200 | -0.47% | 280 | ||
6,800 | 6,900 | 6,720 | -90 | -1.31% | 21.86K | ||
1,179 | 1,179 | 1,135 | +39 | +3.42% | 156.35K | ||
6,620 | 6,670 | 6,580 | +10 | +0.15% | 35K | ||
8,890 | 8,960 | 8,860 | 0 | 0.00% | 8.2K | ||
8,700 | 8,700 | 8,630 | +20 | +0.23% | 38.22K | ||
4,570 | 4,590 | 4,535 | 0 | 0.00% | 129.93K | ||
486 | 492 | 472 | 0 | 0.00% | 0 | ||
143,500 | 146,600 | 143,100 | -1,100 | -0.76% | 62.43K | ||
1,254 | 1,320 | 1,222 | 0 | 0.00% | 0 | ||
15,850 | 15,980 | 15,770 | +80 | +0.51% | 21.94K | ||
628 | 629 | 620 | 0 | 0.00% | 156.8K | ||
3,095 | 3,095 | 2,865 | +200 | +6.91% | 789.86K | ||
2,050 | 2,070 | 1,928 | +122 | +6.33% | 1.85M | ||
30,600 | 31,650 | 30,300 | -400 | -1.29% | 97.19K | ||
68,400 | 69,400 | 66,400 | +400 | +0.59% | 24.41K | ||
4,845 | 4,920 | 4,725 | +25 | +0.52% | 301.37K | ||
19,820 | 19,900 | 19,760 | -10 | -0.05% | 7.93K | ||
58,300 | 58,700 | 58,300 | 0 | 0.00% | 3.02K | ||
10,950 | 11,840 | 10,240 | +480 | +4.58% | 1.94M | ||
4,205 | 4,235 | 4,165 | +30 | +0.72% | 40.87K | ||
6,190 | 6,210 | 6,150 | +30 | +0.49% | 8.27K | ||
4,270 | 4,325 | 4,250 | -20 | -0.47% | 6.04K | ||
9,240 | 9,270 | 9,210 | -10 | -0.11% | 1.63K | ||
31,050 | 31,300 | 30,700 | -100 | -0.32% | 47.05K | ||
18,520 | 18,740 | 18,500 | -80 | -0.43% | 2.19K | ||
7,150 | 7,200 | 7,070 | +10 | +0.14% | 153.25K | ||
2,200 | 2,225 | 1,942 | +257 | +13.23% | 45.34M | ||
5,100 | 5,120 | 5,050 | 0 | 0.00% | 11.81K | ||
38,750 | 39,400 | 37,800 | +1,000 | +2.65% | 100.37K | ||
4,190 | 4,260 | 4,100 | -50 | -1.18% | 184.97K | ||
9,050 | 9,140 | 9,020 | +10 | +0.11% | 3.58K | ||
77,300 | 79,100 | 77,100 | -200 | -0.26% | 26.18K | ||
937 | 961 | 930 | +4 | +0.43% | 174.3K | ||
13,280 | 13,780 | 13,250 | -650 | -4.67% | 882.99K | ||
4,580 | 4,900 | 4,100 | +375 | +8.92% | 103.44M | ||
7,490 | 7,600 | 7,270 | -50 | -0.66% | 60.68K | ||
14,980 | 15,100 | 14,870 | 0 | 0.00% | 4.11K | ||
1,188 | 1,222 | 1,161 | +5 | +0.42% | 191.34K | ||
2,820 | 2,940 | 2,795 | -70 | -2.42% | 14.56K | ||
8,980 | 9,050 | 8,920 | -20 | -0.22% | 5.91K | ||
1,922 | 1,953 | 1,910 | -18 | -0.93% | 428.1K | ||
15,340 | 15,490 | 15,320 | -40 | -0.26% | 2.58K | ||
14,140 | 14,330 | 14,100 | -140 | -0.98% | 40.98K | ||
19,600 | 19,890 | 19,550 | -100 | -0.51% | 2.65K | ||
21,050 | 21,400 | 20,500 | +500 | +2.43% | 443.38K | ||
1,050 | 1,055 | 1,043 | +2 | +0.19% | 97.53K | ||
1,103 | 1,199 | 1,103 | -9 | -0.81% | 201.96K | ||
37,100 | 37,150 | 36,700 | +50 | +0.13% | 1.79K | ||
2,280 | 2,290 | 2,155 | +105 | +4.83% | 550.63K | ||
1,784 | 1,817 | 1,743 | +15 | +0.85% | 85.28K | ||
1,555 | 1,644 | 1,512 | +43 | +2.84% | 15.54M | ||
51,000 | 51,800 | 50,700 | +600 | +1.19% | 8.55K | ||
6,290 | 6,320 | 6,280 | 0 | 0.00% | 2.98K | ||
3,000 | 3,015 | 2,945 | 0 | 0.00% | 0 | ||
41,100 | 43,100 | 41,050 | -2,050 | -4.75% | 2.09M | ||
15,170 | 15,220 | 14,930 | +80 | +0.53% | 8.96K | ||
16,370 | 16,600 | 16,070 | -60 | -0.37% | 106.86K | ||
1,680 | 1,701 | 1,668 | -8 | -0.47% | 170.3K | ||
12,360 | 12,420 | 11,870 | +500 | +4.22% | 15.72K | ||
5,560 | 5,600 | 5,190 | 0 | 0.00% | 15.33K | ||
4,725 | 4,770 | 4,695 | -25 | -0.53% | 100.9K | ||
1,916 | 1,928 | 1,905 | +3 | +0.16% | 628.96K | ||
2,875 | 2,915 | 2,870 | -45 | -1.54% | 74.45K | ||
22,400 | 22,600 | 22,300 | 0 | 0.00% | 4.27K | ||
13,910 | 14,630 | 13,710 | -230 | -1.63% | 6.23K | ||
489 | 494 | 485 | 0 | 0.00% | 90.59K | ||
1,885 | 1,895 | 1,873 | +1 | +0.05% | 159.49K | ||
33,300 | 33,800 | 32,550 | +550 | +1.68% | 66.67K | ||
59,600 | 60,100 | 59,300 | 0 | 0.00% | 158.14K | ||
61,600 | 62,000 | 61,100 | 0 | 0.00% | 1.36K | ||
34,050 | 35,050 | 34,050 | -600 | -1.73% | 119.65K | ||
704 | 718 | 701 | -10 | -1.40% | 221.94K | ||
4,120 | 4,145 | 4,005 | +65 | +1.60% | 112.15K | ||
23,000 | 23,750 | 22,700 | -700 | -2.95% | 29.25K | ||
4,240 | 4,320 | 4,225 | -55 | -1.28% | 30.15K | ||
2,340 | 2,360 | 2,330 | -15 | -0.64% | 45.46K | ||
1,939 | 2,050 | 1,891 | -26 | -1.32% | 1.9M | ||
2,185 | 2,200 | 2,170 | +10 | +0.46% | 132.85K | ||
63,800 | 63,800 | 59,200 | +5,000 | +8.50% | 151.56K | ||
1,300 | 1,300 | 1,276 | +24 | +1.88% | 71.84K | ||
6,780 | 6,850 | 6,770 | -20 | -0.29% | 65.88K | ||
416 | 425 | 413 | -5 | -1.19% | 340.11K | ||
1,414 | 1,424 | 1,396 | -4 | -0.28% | 78.25K | ||
2,310 | 2,325 | 2,290 | 0 | 0.00% | 0 | ||
1,875 | 1,900 | 1,857 | -4 | -0.21% | 36.93K | ||
56,400 | 56,800 | 53,400 | +3,000 | +5.62% | 92.5K | ||
796 | 798 | 787 | -1 | -0.13% | 59.02K | ||
70,000 | 72,900 | 64,700 | +3,000 | +4.48% | 1.17M | ||
25,000 | 25,100 | 24,850 | +50 | +0.20% | 1.37K | ||
565 | 593 | 565 | -8 | -1.40% | 65.93K | ||
88,900 | 89,500 | 87,500 | +1,600 | +1.83% | 6.1K | ||
2,860 | 2,860 | 2,800 | +25 | +0.88% | 33.02K | ||
5,050 | 5,150 | 4,995 | -50 | -0.98% | 124.87K | ||
1,256 | 1,265 | 1,242 | +6 | +0.48% | 23.64K | ||
1,604 | 1,610 | 1,586 | +6 | +0.38% | 33.14K | ||
545 | 590 | 534 | 0 | 0.00% | 0 | ||
6,650 | 6,850 | 6,590 | -40 | -0.60% | 84.74K | ||
3,690 | 3,770 | 3,680 | +25 | +0.68% | 371.15K | ||
3,005 | 3,010 | 2,985 | -5 | -0.17% | 19.93K | ||
3,455 | 3,470 | 3,415 | +30 | +0.88% | 555.51K | ||
3,365 | 3,375 | 3,350 | -10 | -0.30% | 9.4K | ||
2,375 | 2,400 | 2,360 | 0 | 0.00% | 137.83K | ||
487 | 491 | 480 | +3 | +0.62% | 119.41K | ||
2,815 | 2,855 | 2,795 | -20 | -0.71% | 89.36K | ||
4,215 | 4,255 | 4,155 | +10 | +0.24% | 211.51K | ||
2,875 | 2,930 | 2,845 | 0 | 0.00% | 58.04K | ||
1,300 | 1,350 | 1,286 | -53 | -3.92% | 624.45K | ||
1,822 | 1,838 | 1,801 | +8 | +0.44% | 152.96K | ||
53,900 | 54,200 | 53,700 | -200 | -0.37% | 554 | ||
2,200 | 2,240 | 2,185 | +35 | +1.62% | 208.28K | ||
17,200 | 17,370 | 17,050 | -30 | -0.17% | 97.75K | ||
4,090 | 4,225 | 4,055 | -140 | -3.31% | 96.19K | ||
4,650 | 4,720 | 4,600 | +5 | +0.11% | 156.6K | ||
21,800 | 23,700 | 21,700 | +100 | +0.46% | 710.76K | ||
2,130 | 2,215 | 2,130 | -55 | -2.52% | 1.93M | ||
1,412 | 1,446 | 1,412 | -23 | -1.60% | 454.99K | ||
506 | 510 | 491 | +13 | +2.64% | 177.75K | ||
1,028 | 1,070 | 1,025 | -10 | -0.96% | 1.52M | ||
2,190 | 2,280 | 2,150 | +5 | +0.23% | 1.66M | ||
875 | 880 | 869 | -1 | -0.11% | 105.91K | ||
74,300 | 76,500 | 73,500 | -700 | -0.93% | 19.66K | ||
51,700 | 53,800 | 51,400 | -1,600 | -3.00% | 327.06K | ||
3,440 | 3,500 | 3,440 | -25 | -0.72% | 24.28K | ||
3,905 | 3,980 | 3,830 | -25 | -0.64% | 480.4K | ||
1,573 | 1,589 | 1,553 | +10 | +0.64% | 1.57M | ||
1,403 | 1,424 | 1,393 | -10 | -0.71% | 46.7K | ||
1,374 | 1,388 | 1,366 | +8 | +0.59% | 70.34K | ||
1,804 | 1,809 | 1,785 | +1 | +0.06% | 26.67K | ||
13,580 | 13,690 | 13,540 | +40 | +0.30% | 7.62K | ||
1,564 | 1,565 | 1,530 | +3 | +0.19% | 31.75K | ||
4,370 | 4,440 | 4,360 | -35 | -0.79% | 8.12K | ||
4,630 | 4,645 | 4,610 | +15 | +0.33% | 17.08K | ||
1,295 | 1,300 | 1,277 | +15 | +1.17% | 601.56K | ||
5,480 | 5,510 | 5,420 | 0 | 0.00% | 20.95K | ||
3,565 | 3,565 | 3,510 | +10 | +0.28% | 31.72K | ||
3,955 | 3,965 | 3,925 | +20 | +0.51% | 232.44K | ||
5,660 | 5,730 | 5,610 | -40 | -0.70% | 152.42K | ||
186,500 | 195,000 | 186,100 | -7,200 | -3.72% | 97.75K | ||
3,530 | 3,530 | 3,440 | +45 | +1.29% | 27.62K | ||
1,991 | 1,999 | 1,991 | -1 | -0.05% | 33.42K | ||
43,200 | 43,950 | 42,800 | -600 | -1.37% | 43.08K | ||
1,688 | 1,725 | 1,630 | +31 | +1.87% | 1.5M | ||
668 | 669 | 661 | -1 | -0.15% | 52.23K | ||
741 | 750 | 736 | -5 | -0.67% | 81.64K | ||
7,020 | 7,070 | 6,950 | +20 | +0.29% | 118.39K | ||
1,103 | 1,129 | 1,060 | -4 | -0.36% | 120.06K | ||
42,150 | 42,800 | 41,700 | -250 | -0.59% | 8.12K | ||
400 | 404 | 399 | -4 | -0.99% | 2.16M | ||
4,565 | 4,600 | 4,440 | +95 | +2.13% | 482.29K | ||
6,040 | 6,100 | 6,000 | -20 | -0.33% | 42.18K | ||
1,935 | 1,941 | 1,927 | +8 | +0.42% | 23.76K | ||
4,705 | 4,755 | 4,660 | 0 | 0.00% | 13.32K | ||
14,400 | 14,490 | 14,360 | -20 | -0.14% | 3.3K | ||
6,070 | 6,080 | 6,030 | +20 | +0.33% | 45.15K | ||
4,275 | 4,320 | 4,190 | +40 | +0.94% | 54.09K | ||
9,080 | 9,150 | 9,060 | +30 | +0.33% | 5.93K | ||
37,450 | 38,600 | 37,450 | -650 | -1.71% | 1.75K | ||
1,136 | 1,137 | 1,127 | +6 | +0.53% | 106.04K | ||
2,965 | 3,090 | 2,945 | -40 | -1.33% | 6.29M | ||
2,100 | 2,120 | 2,085 | -10 | -0.47% | 13.54K | ||
8,610 | 9,060 | 8,550 | +30 | +0.35% | 564.06K | ||
57,300 | 57,500 | 57,100 | +200 | +0.35% | 4.6K | ||
2,045 | 2,045 | 2,025 | +10 | +0.49% | 62.38K | ||
13,250 | 13,350 | 12,280 | +890 | +7.20% | 525.6K | ||
2,190 | 2,230 | 2,145 | +20 | +0.92% | 181.82K | ||
72,600 | 73,700 | 70,500 | +2,100 | +2.98% | 32.42K | ||
11,400 | 11,590 | 11,350 | -100 | -0.87% | 123.05K | ||
2,355 | 2,410 | 2,350 | -15 | -0.63% | 2.71M | ||
1,671 | 1,709 | 1,665 | -18 | -1.07% | 323.12K | ||
161,600 | 162,700 | 160,800 | 0 | 0.00% | 6.9K | ||
13,780 | 14,260 | 13,750 | -110 | -0.79% | 153.36K | ||
3,675 | 3,720 | 3,665 | -40 | -1.08% | 57.11K | ||
13,800 | 13,960 | 13,720 | +10 | +0.07% | 5.27K | ||
1,220 | 1,242 | 1,200 | +13 | +1.08% | 83.21K | ||
4,640 | 4,745 | 4,500 | -30 | -0.64% | 49.51K | ||
11,210 | 11,270 | 11,130 | +20 | +0.18% | 112.89K | ||
1,382 | 1,388 | 1,370 | +2 | +0.14% | 266.5K | ||
8,260 | 8,290 | 8,170 | +60 | +0.73% | 12.31K | ||
2,775 | 2,810 | 2,770 | -30 | -1.07% | 13.21K | ||
6,190 | 6,210 | 6,150 | -10 | -0.16% | 3.12K | ||
5,540 | 5,540 | 5,460 | +30 | +0.54% | 11.12K | ||
31,950 | 32,300 | 31,550 | +450 | +1.43% | 1.06K | ||
19,520 | 19,670 | 19,200 | +270 | +1.40% | 47.37K | ||
7,570 | 7,580 | 7,490 | 0 | 0.00% | 27.59K | ||
8,620 | 8,650 | 8,510 | +20 | +0.23% | 9.4K | ||
1,599 | 1,615 | 1,557 | +39 | +2.50% | 174.96K | ||
2,460 | 2,485 | 2,435 | +20 | +0.82% | 4.4K | ||
10,840 | 10,860 | 10,790 | +40 | +0.37% | 2.86K | ||
8,750 | 9,210 | 8,290 | +470 | +5.68% | 950.92K | ||
1,684 | 1,712 | 1,670 | -22 | -1.29% | 59.1K | ||
4,865 | 4,925 | 4,820 | -20 | -0.41% | 215.2K | ||
3,880 | 3,920 | 3,820 | -15 | -0.39% | 26.8K | ||
2,220 | 2,290 | 2,200 | -25 | -1.11% | 340.62K | ||
8,880 | 9,720 | 7,510 | +1,280 | +16.84% | 1.29M | ||
766 | 772 | 763 | 0 | 0.00% | 75.75K | ||
6,250 | 6,300 | 6,070 | +120 | +1.96% | 1.16M | ||
2,505 | 2,520 | 2,455 | +50 | +2.04% | 29.39K | ||
9,120 | 9,190 | 9,070 | -20 | -0.22% | 71.2K | ||
3,105 | 3,235 | 3,105 | -45 | -1.43% | 270.26K | ||
1,219 | 1,243 | 1,200 | +29 | +2.44% | 865.93K | ||
1,118 | 1,124 | 1,106 | -1 | -0.09% | 59.87K | ||
12,780 | 13,130 | 12,740 | -80 | -0.62% | 9.63K | ||
22,700 | 23,250 | 22,300 | -500 | -2.16% | 56.32K | ||
3,070 | 3,110 | 3,050 | 0 | 0.00% | 73.83K | ||
5,020 | 5,050 | 4,990 | 0 | 0.00% | 57.29K | ||
6,200 | 6,200 | 6,160 | +40 | +0.65% | 10.45K | ||
8 | 15 | 8 | -11 | -57.89% | 16.36M | ||
17,850 | 18,260 | 17,850 | -410 | -2.25% | 62.47K | ||
36,200 | 36,250 | 36,000 | +300 | +0.84% | 1.77K | ||
695 | 700 | 694 | +1 | +0.14% | 159.6K | ||
9,920 | 10,010 | 9,810 | +90 | +0.92% | 359.13K | ||
6,810 | 6,890 | 6,810 | -50 | -0.73% | 14.4K | ||
1,326 | 1,410 | 1,311 | 0 | 0.00% | 0 | ||
27,050 | 27,100 | 26,450 | +150 | +0.56% | 111.69K | ||
1,325 | 1,366 | 1,314 | -31 | -2.29% | 160.01K | ||
24,400 | 24,700 | 24,150 | -100 | -0.41% | 30.81K | ||
10,700 | 11,010 | 10,690 | -310 | -2.82% | 4.4K | ||
12,150 | 12,200 | 12,120 | 0 | 0.00% | 6.38K | ||
25,500 | 25,550 | 25,350 | +50 | +0.20% | 975 | ||
6,440 | 6,510 | 6,430 | 0 | 0.00% | 12.46K | ||
14,090 | 14,100 | 13,610 | +290 | +2.10% | 103.68K | ||
11,150 | 11,240 | 11,110 | -90 | -0.80% | 31.26K | ||
24,250 | 25,300 | 24,250 | -900 | -3.58% | 18.66K | ||
2,920 | 2,940 | 2,885 | 0 | 0.00% | 40.96K | ||
4,010 | 4,065 | 4,000 | -30 | -0.74% | 243.46K | ||
3,355 | 3,425 | 3,350 | -45 | -1.32% | 155.66K | ||
31,200 | 31,400 | 31,150 | -50 | -0.16% | 2.72K | ||
60,500 | 60,700 | 59,600 | +500 | +0.83% | 90.64K | ||
132,000 | 132,300 | 128,600 | +3,800 | +2.96% | 51.41K | ||
3,970 | 4,015 | 3,955 | +5 | +0.13% | 72.44K | ||
139,100 | 141,900 | 137,400 | -2,500 | -1.77% | 1.03M | ||
489 | 496 | 481 | +8 | +1.66% | 166.72K | ||
8,540 | 8,650 | 8,450 | +100 | +1.18% | 109.12K | ||
9,850 | 9,850 | 9,500 | +280 | +2.93% | 13.19K | ||
2,840 | 2,845 | 2,670 | +135 | +4.99% | 901.43K | ||
53,500 | 54,000 | 53,000 | +400 | +0.75% | 271.93K | ||
2,785 | 2,835 | 2,720 | +15 | +0.54% | 42.82K | ||
35,900 | 36,350 | 35,750 | 0 | 0.00% | 75K | ||
3,340 | 3,445 | 3,340 | -55 | -1.62% | 5.57K | ||
5,520 | 5,550 | 5,480 | +10 | +0.18% | 21.7K | ||
16,350 | 16,350 | 16,090 | +70 | +0.43% | 55.13K | ||
55,500 | 55,800 | 54,300 | +100 | +0.18% | 28.07K | ||
46,250 | 47,300 | 46,200 | -600 | -1.28% | 26.85K | ||
103,200 | 105,200 | 103,100 | -1,200 | -1.15% | 482 | ||
3,485 | 3,505 | 3,460 | 0 | 0.00% | 27.83K | ||
3,280 | 3,350 | 3,280 | -30 | -0.91% | 257K | ||
2,910 | 2,920 | 2,885 | 0 | 0.00% | 60.36K | ||
24,200 | 24,250 | 23,850 | +200 | +0.83% | 2.44K | ||
2,405 | 2,405 | 2,360 | +50 | +2.12% | 88.47K | ||
18,650 | 19,150 | 18,650 | -400 | -2.10% | 22K | ||
1,133 | 1,158 | 1,125 | -1 | -0.09% | 176.85K | ||
2,150 | 2,215 | 2,135 | 0 | 0.00% | 21.89K | ||
4,300 | 4,330 | 4,250 | +45 | +1.06% | 29.25K | ||
3,710 | 3,905 | 3,550 | -100 | -2.62% | 4.2M | ||
43,300 | 47,450 | 40,900 | +2,200 | +5.35% | 213.71K | ||
9,670 | 9,670 | 9,560 | +10 | +0.10% | 12.91K | ||
449 | 457 | 449 | -5 | -1.10% | 46.54K | ||
16,100 | 16,290 | 15,760 | +60 | +0.37% | 213.45K | ||
3,510 | 3,520 | 3,475 | 0 | 0.00% | 24.41K | ||
66,800 | 67,200 | 66,600 | -200 | -0.30% | 3.65K | ||
3,605 | 3,795 | 3,550 | 0 | 0.00% | 1.03M | ||
3,860 | 3,915 | 3,830 | -30 | -0.77% | 708 | ||
6,850 | 7,020 | 6,830 | -110 | -1.58% | 69.03K | ||
10,290 | 10,450 | 10,290 | -140 | -1.34% | 15.41K | ||
6,020 | 6,190 | 5,820 | +180 | +3.08% | 2.36M | ||
8,510 | 9,290 | 7,830 | +650 | +8.27% | 2.66M | ||
3,730 | 3,770 | 3,685 | +20 | +0.54% | 71.88K | ||
18,860 | 19,280 | 18,850 | -310 | -1.62% | 151.55K | ||
39,800 | 40,550 | 39,750 | -150 | -0.38% | 81.15K | ||
5,330 | 5,380 | 5,240 | +50 | +0.95% | 148.29K | ||
7,460 | 7,650 | 7,410 | -100 | -1.32% | 92.62K | ||
14,000 | 14,000 | 13,810 | +200 | +1.45% | 15.55K | ||
11,450 | 11,800 | 11,440 | -40 | -0.35% | 1.6K | ||
2,050 | 2,085 | 2,030 | -20 | -0.97% | 357.45K | ||
9,060 | 9,280 | 9,050 | -20 | -0.22% | 136.88K | ||
917 | 921 | 905 | +1 | +0.11% | 106.04K | ||
2,515 | 2,525 | 2,445 | +45 | +1.82% | 41.01K | ||
12,790 | 12,810 | 12,770 | +20 | +0.16% | 661.93K | ||
4,150 | 4,200 | 4,095 | -20 | -0.48% | 80.77K | ||
1,125 | 1,135 | 1,125 | 0 | 0.00% | 80.2K | ||
9,420 | 9,500 | 9,380 | +10 | +0.11% | 31.43K | ||
1,951 | 1,975 | 1,931 | +7 | +0.36% | 20.35K | ||
254 | 273 | 252 | 0 | 0.00% | 0 | ||
5,750 | 5,950 | 5,730 | -20 | -0.35% | 528.51K | ||
1,512 | 1,578 | 1,367 | +140 | +10.20% | 35.19M | ||
59,300 | 59,500 | 58,900 | +300 | +0.51% | 1.3K | ||
3,005 | 3,030 | 2,970 | +5 | +0.17% | 19.03K | ||
1,392 | 1,477 | 1,159 | 0 | 0.00% | 0 | ||
1,203 | 1,215 | 1,196 | -7 | -0.58% | 25.47K | ||
12,870 | 12,920 | 12,800 | +60 | +0.47% | 12.49K | ||
2,130 | 2,145 | 2,120 | 0 | 0.00% | 36.07K | ||
2,995 | 3,025 | 2,985 | -10 | -0.33% | 36.16K | ||
5,030 | 5,060 | 4,990 | 0 | 0.00% | 36.71K | ||
3,310 | 3,315 | 3,295 | +10 | +0.30% | 18.72K | ||
11,190 | 11,510 | 11,120 | -230 | -2.01% | 110.7K | ||
467 | 486 | 462 | 0 | 0.00% | 0 | ||
4,640 | 4,685 | 4,555 | -10 | -0.22% | 144.44K | ||
269 | 277 | 269 | 0 | 0.00% | 0 | ||
14,590 | 14,600 | 14,150 | +390 | +2.75% | 20.27K | ||
8,340 | 8,540 | 8,260 | -100 | -1.18% | 97.43K | ||
80,500 | 80,500 | 80,200 | +200 | +0.25% | 265 | ||
38,950 | 40,250 | 38,300 | +1,050 | +2.77% | 95.47K | ||
13,850 | 13,950 | 13,560 | +320 | +2.37% | 176.14K | ||
9,240 | 9,520 | 9,170 | -30 | -0.32% | 1.11M | ||
512 | 519 | 504 | -7 | -1.35% | 217.36K | ||
901 | 909 | 886 | +1 | +0.11% | 280.54K | ||
97,700 | 98,900 | 97,700 | -100 | -0.10% | 1.64K | ||
8,530 | 8,540 | 8,470 | +50 | +0.59% | 16.4K | ||
7,700 | 7,750 | 7,220 | +470 | +6.50% | 897.61K | ||
3,580 | 3,620 | 3,570 | -5 | -0.14% | 27.03K | ||
3,855 | 4,615 | 3,630 | -685 | -15.09% | 4.33M | ||
3,895 | 3,910 | 3,850 | +35 | +0.91% | 122.09K | ||
2,315 | 2,330 | 2,300 | +5 | +0.22% | 58.37K | ||
7,850 | 7,970 | 7,770 | -50 | -0.63% | 252.31K | ||
73,100 | 73,200 | 72,100 | +600 | +0.83% | 830 | ||
27,150 | 27,600 | 26,900 | +250 | +0.93% | 4.47K | ||
7,690 | 7,700 | 7,570 | +150 | +1.99% | 62.12K | ||
82,300 | 83,600 | 81,100 | +2,000 | +2.49% | 346.33K | ||
7,140 | 7,180 | 7,100 | -10 | -0.14% | 31.12K | ||
8,360 | 8,480 | 8,330 | +70 | +0.84% | 696.66K | ||
64,700 | 64,900 | 64,000 | +800 | +1.25% | 98.63K | ||
3,130 | 3,340 | 3,130 | 0 | 0.00% | 0 | ||
1,018 | 1,018 | 1,009 | +3 | +0.30% | 129.97K | ||
50,200 | 50,200 | 49,050 | +1,200 | +2.45% | 15.73K | ||
4,190 | 4,200 | 4,160 | +30 | +0.72% | 15.89K | ||
13,090 | 13,870 | 13,050 | -470 | -3.47% | 819.22K | ||
43,000 | 44,000 | 42,850 | -700 | -1.60% | 1.15M | ||
55,200 | 55,200 | 49,400 | +4,100 | +8.02% | 1.2M | ||
8,100 | 8,180 | 8,020 | 0 | 0.00% | 62.12K | ||
65,200 | 65,900 | 65,000 | -400 | -0.61% | 9.71K | ||
13,380 | 13,600 | 13,330 | +10 | +0.07% | 419.21K | ||
63,800 | 65,500 | 63,500 | -200 | -0.31% | 33.65K | ||
24,350 | 25,350 | 24,350 | -900 | -3.56% | 148.71K | ||
10,160 | 10,230 | 10,060 | +50 | +0.49% | 34.15K | ||
8,450 | 9,490 | 8,410 | +390 | +4.84% | 3.99M | ||
37,600 | 38,150 | 37,450 | +100 | +0.27% | 741.64K | ||
103,200 | 104,500 | 102,500 | +600 | +0.58% | 14.97K | ||
1,349 | 1,375 | 1,335 | -11 | -0.81% | 33.72K | ||
20,250 | 20,400 | 20,100 | 0 | 0.00% | 29.96K | ||
3,770 | 3,775 | 3,720 | +45 | +1.21% | 53.58K | ||
149,900 | 151,000 | 141,600 | +6,500 | +4.53% | 221.18K | ||
18,600 | 18,600 | 18,220 | +60 | +0.32% | 159.16K | ||
38,250 | 39,200 | 37,900 | -450 | -1.16% | 260.15K | ||
48,200 | 50,300 | 47,600 | -4,500 | -8.54% | 1.61M | ||
10,860 | 10,990 | 10,810 | +70 | +0.65% | 52.3K | ||
156,700 | 157,800 | 155,400 | +1,400 | +0.90% | 63.43K | ||
7,280 | 7,320 | 6,990 | +280 | +4.00% | 242.48K | ||
12,000 | 12,150 | 11,910 | +40 | +0.33% | 123.3K | ||
7,440 | 7,850 | 7,310 | 0 | 0.00% | 0 | ||
5,170 | 5,210 | 5,070 | +90 | +1.77% | 54.86K | ||
9,940 | 11,000 | 8,880 | +1,010 | +11.31% | 4.49M | ||
22,650 | 22,900 | 22,500 | -100 | -0.44% | 50.25K | ||
1,833 | 1,833 | 1,823 | +3 | +0.16% | 4.45K | ||
8,020 | 8,200 | 8,000 | +20 | +0.25% | 5.39K | ||
166,800 | 169,800 | 165,200 | +1,900 | +1.15% | 143.18K | ||
4,945 | 4,945 | 4,830 | +135 | +2.81% | 180.44K | ||
11,090 | 11,230 | 11,050 | -70 | -0.63% | 206.2K | ||
11,680 | 11,790 | 11,580 | +60 | +0.52% | 14.59K | ||
603 | 608 | 600 | 0 | 0.00% | 169.58K | ||
7,050 | 7,290 | 6,920 | -70 | -0.98% | 235.05K | ||
13,950 | 14,990 | 12,330 | +1,640 | +13.32% | 2.7M | ||
16,830 | 17,200 | 16,740 | -200 | -1.17% | 35.53K | ||
4,610 | 4,610 | 4,545 | +65 | +1.43% | 20.2K | ||
280,500 | 287,000 | 280,500 | -2,000 | -0.71% | 173.23K | ||
41,100 | 43,250 | 41,000 | -1,450 | -3.41% | 541.11K | ||
18,960 | 19,220 | 18,760 | +210 | +1.12% | 118.25K | ||
11,470 | 11,630 | 11,270 | +170 | +1.50% | 103.55K | ||
1,033 | 1,038 | 1,029 | +2 | +0.19% | 210.59K | ||
47,800 | 49,050 | 47,650 | -800 | -1.65% | 1.37M | ||
13,310 | 13,400 | 12,960 | +360 | +2.78% | 63.25K | ||
153,300 | 161,400 | 152,400 | +3,000 | +2.00% | 331.2K | ||
192,900 | 196,900 | 192,000 | +3,200 | +1.69% | 710.9K | ||
22,000 | 22,300 | 21,550 | +100 | +0.46% | 2.07M | ||
13,390 | 13,790 | 13,290 | -120 | -0.89% | 216.47K | ||
73,000 | 73,500 | 72,500 | -100 | -0.14% | 68.85K | ||
27,250 | 28,300 | 26,650 | -950 | -3.37% | 430.07K | ||
45,550 | 45,750 | 44,500 | +650 | +1.45% | 180.1K | ||
48,750 | 50,100 | 48,650 | -1,200 | -2.40% | 81.63K | ||
3,085 | 3,090 | 3,065 | +5 | +0.16% | 175.12K | ||
3,675 | 3,695 | 3,640 | +5 | +0.14% | 115.24K | ||
29,650 | 30,400 | 29,600 | +250 | +0.85% | 70.21K | ||
15,440 | 15,750 | 15,410 | -220 | -1.40% | 71.19K | ||
31,700 | 33,850 | 31,150 | -600 | -1.86% | 2.63M | ||
8,530 | 8,790 | 8,470 | -210 | -2.40% | 414.67K | ||
2,850 | 2,860 | 2,805 | +45 | +1.60% | 35.22K | ||
5,370 | 5,450 | 5,360 | -30 | -0.56% | 12.91K | ||
3,710 | 3,770 | 3,675 | +30 | +0.82% | 108.71K | ||
13,280 | 13,580 | 13,220 | -270 | -1.99% | 41.39K | ||
12,550 | 12,620 | 12,490 | -80 | -0.63% | 9.69K | ||
787,000 | 794,000 | 783,000 | +6,000 | +0.77% | 39.67K | ||
54,500 | 55,300 | 53,700 | +900 | +1.68% | 154.39K | ||
2,875 | 2,945 | 2,810 | +45 | +1.59% | 60.72K | ||
7,590 | 7,590 | 7,470 | +90 | +1.20% | 29.07K | ||
120,300 | 129,600 | 120,300 | -11,000 | -8.38% | 357.12K | ||
8,260 | 8,280 | 8,210 | +10 | +0.12% | 7.43K | ||
66,000 | 66,200 | 64,900 | +1,300 | +2.01% | 146.17K | ||
262,000 | 272,500 | 259,000 | -7,000 | -2.60% | 477.28K | ||
55,400 | 55,800 | 54,800 | 0 | 0.00% | 68.39K | ||
69,400 | 72,400 | 66,500 | +4,600 | +7.10% | 1.72M | ||
19,330 | 19,360 | 19,290 | +20 | +0.10% | 6.16K | ||
143,100 | 143,100 | 141,900 | +1,200 | +0.85% | 586 | ||
91,800 | 92,500 | 91,000 | +100 | +0.11% | 341.98K | ||
17,480 | 17,630 | 17,390 | +40 | +0.23% | 21.18K | ||
24,950 | 25,600 | 24,250 | -450 | -1.77% | 47.34K | ||
17,400 | 17,400 | 17,090 | +150 | +0.87% | 10.06K | ||
12,280 | 12,390 | 12,220 | -10 | -0.08% | 10.91K | ||
4,805 | 4,865 | 4,770 | -35 | -0.72% | 7.75K | ||
13,480 | 13,810 | 13,420 | -260 | -1.89% | 121.16K | ||
33,950 | 35,100 | 33,550 | -950 | -2.72% | 191.43K | ||
133,600 | 136,200 | 133,300 | -1,600 | -1.18% | 23.09K | ||
59,000 | 59,900 | 58,600 | +400 | +0.68% | 11.22K | ||
23,350 | 23,700 | 23,350 | -250 | -1.06% | 30.72K | ||
21,400 | 21,950 | 20,550 | +1,200 | +5.94% | 246.78K | ||
4,755 | 4,755 | 4,715 | +35 | +0.74% | 214.37K | ||
31,150 | 31,750 | 30,900 | +100 | +0.32% | 59.59K | ||
2,820 | 2,890 | 2,750 | -5 | -0.18% | 1.94M | ||
6,350 | 6,470 | 6,340 | -20 | -0.31% | 125.42K | ||
17,700 | 17,970 | 17,530 | +140 | +0.80% | 155.01K | ||
58,200 | 59,800 | 58,000 | +700 | +1.22% | 7.37K | ||
366,500 | 370,000 | 362,000 | +3,000 | +0.83% | 11.94K | ||
324,000 | 328,000 | 314,000 | +3,500 | +1.09% | 127.35K | ||
375,000 | 378,000 | 363,000 | +13,500 | +3.73% | 39.61K | ||
13,250 | 13,360 | 13,200 | -70 | -0.53% | 27.23K | ||
4,570 | 4,600 | 4,430 | +145 | +3.28% | 20.12K | ||
16,620 | 16,670 | 16,490 | +110 | +0.67% | 10.21K | ||
3,055 | 3,070 | 2,950 | +85 | +2.86% | 513.91K | ||
143,400 | 145,000 | 141,000 | +1,900 | +1.34% | 16.12K | ||
10,150 | 10,290 | 10,070 | -90 | -0.88% | 197.63K | ||
145,800 | 149,500 | 145,700 | -2,700 | -1.82% | 126.72K | ||
14,530 | 14,760 | 14,470 | +190 | +1.32% | 1.94M | ||
12,980 | 13,000 | 12,850 | +20 | +0.15% | 41.9K | ||
12,260 | 12,920 | 12,210 | -1,050 | -7.89% | 221.65K | ||
3,370 | 3,420 | 3,335 | +30 | +0.90% | 423.64K | ||
4,050 | 4,070 | 4,020 | -5 | -0.12% | 36.19K | ||
18,670 | 19,060 | 18,540 | +60 | +0.32% | 1.06M | ||
26,150 | 26,300 | 25,500 | +150 | +0.58% | 169.69K | ||
9,210 | 9,440 | 9,210 | -90 | -0.97% | 7.01K | ||
4,400 | 4,430 | 4,395 | -10 | -0.23% | 46.8K | ||
21,050 | 21,150 | 20,450 | +450 | +2.18% | 306.69K | ||
40,850 | 40,950 | 40,300 | +250 | +0.62% | 29.26K | ||
17,150 | 18,190 | 17,070 | -890 | -4.93% | 609.75K | ||
23,000 | 23,350 | 22,800 | -300 | -1.29% | 302.01K | ||
89,800 | 92,000 | 89,800 | +1,400 | +1.58% | 113.23K | ||
5,040 | 5,100 | 5,010 | -30 | -0.59% | 100.14K | ||
4,190 | 4,235 | 4,180 | +5 | +0.12% | 51.55K | ||
3,250 | 3,295 | 3,220 | -35 | -1.07% | 97.31K | ||
4,145 | 4,155 | 4,125 | +15 | +0.36% | 493.92K | ||
4,875 | 4,900 | 4,800 | +55 | +1.14% | 269.98K | ||
200,500 | 202,500 | 196,500 | +600 | +0.30% | 245.04K | ||
8,010 | 8,070 | 7,950 | +10 | +0.13% | 22.56K | ||
4,100 | 4,155 | 3,920 | +150 | +3.80% | 117.23K | ||
3,810 | 3,920 | 3,760 | +5 | +0.13% | 124.36K | ||
133,700 | 134,500 | 133,500 | -300 | -0.22% | 4.45K | ||
15,100 | 15,120 | 14,920 | +170 | +1.14% | 89.52K | ||
4,760 | 4,960 | 4,735 | -50 | -1.04% | 412.95K | ||
35,000 | 35,450 | 34,650 | +200 | +0.57% | 55.86K | ||
27,550 | 28,200 | 26,250 | +550 | +2.04% | 836.28K | ||
59,900 | 60,500 | 59,500 | +100 | +0.17% | 42.16K | ||
58,600 | 59,400 | 58,300 | 0 | 0.00% | 120.86K | ||
6,970 | 7,000 | 6,910 | +40 | +0.58% | 72.59K | ||
26,000 | 26,700 | 25,800 | -650 | -2.44% | 104.24K | ||
10,640 | 10,920 | 10,590 | +100 | +0.95% | 144.78K | ||
70,100 | 72,500 | 69,700 | +100 | +0.14% | 93.62K | ||
4,000 | 4,015 | 3,960 | +25 | +0.63% | 39.35K | ||
24,050 | 24,300 | 23,950 | 0 | 0.00% | 1.02M | ||
259,000 | 267,500 | 258,000 | -4,500 | -1.71% | 186.07K | ||
5,700 | 6,080 | 5,620 | -360 | -5.94% | 576.24K | ||
27,000 | 27,150 | 26,750 | -100 | -0.37% | 71.14K | ||
6,220 | 6,340 | 6,200 | -70 | -1.11% | 20.23K | ||
3,510 | 3,555 | 3,480 | +25 | +0.72% | 98.83K | ||
24,200 | 24,450 | 23,900 | +50 | +0.21% | 26.8K | ||
4,275 | 4,340 | 4,250 | +5 | +0.12% | 464.53K | ||
136,300 | 137,800 | 135,000 | +800 | +0.59% | 87.15K | ||
14,080 | 14,300 | 13,680 | +280 | +2.03% | 178.69K | ||
35,850 | 36,600 | 35,400 | +50 | +0.14% | 156.74K | ||
3,570 | 3,600 | 3,565 | -10 | -0.28% | 32.51K | ||
3,250 | 3,300 | 3,225 | 0 | 0.00% | 62.2K | ||
4,175 | 4,215 | 4,070 | +75 | +1.83% | 64.69K | ||
80,400 | 81,900 | 78,300 | +2,300 | +2.94% | 243.42K | ||
383,500 | 390,500 | 383,500 | -5,000 | -1.29% | 104.54K | ||
4,990.00 | 5,020.00 | 4,990.00 | -20.00 | -0.40% | 42.79K | ||
2,885.00 | 2,890.00 | 2,855.00 | +30.00 | +1.05% | 48.92K | ||
23,850.00 | 24,850.00 | 23,450.00 | -600.00 | -2.45% | 81.36K | ||
20,750.00 | 21,300.00 | 20,750.00 | -300.00 | -1.43% | 20.06K | ||
4,415.00 | 4,435.00 | 4,330.00 | +40.00 | +0.91% | 158.31K | ||
5,530.00 | 5,740.00 | 5,410.00 | -90.00 | -1.60% | 113.2K | ||
4,080.00 | 4,110.00 | 4,070.00 | 0.00 | 0.00% | 40.29K | ||
3,325.00 | 3,370.00 | 3,245.00 | +5.00 | +0.15% | 281.37K | ||
5,090.00 | 5,150.00 | 5,050.00 | +20.00 | +0.39% | 74.35K | ||
1,402.00 | 1,425.00 | 1,400.00 | -5.00 | -0.36% | 625.07K | ||
5,060.00 | 5,080.00 | 5,040.00 | +20.00 | +0.40% | 39.7K | ||
11,900.00 | 12,120.00 | 11,840.00 | -200.00 | -1.65% | 85.96K | ||
94,400.00 | 96,900.00 | 92,800.00 | 0.00 | -1.87% | 32.51K | ||
53,900.00 | 55,200.00 | 53,500.00 | -100.00 | -0.19% | 212.7K | ||
11,040.00 | 11,120.00 | 11,020.00 | 0.00 | 0.00% | 108.26K | ||
6,890.00 | 6,930.00 | 6,850.00 | +40.00 | +0.58% | 57.74K | ||
22,550.00 | 23,100.00 | 21,550.00 | -50.00 | -0.22% | 334.64K | ||
7,960.00 | 8,050.00 | 7,840.00 | +50.00 | +0.63% | 329.14K | ||
8,860.00 | 8,900.00 | 8,600.00 | +60.00 | +0.68% | 85.14K | ||
73,800.00 | 75,600.00 | 73,200.00 | 0.00 | +2.07% | 525.66K | ||
101,000.00 | 105,000.00 | 101,000.00 | 0.00 | -2.13% | 179.52K | ||
26,700.00 | 26,950.00 | 25,200.00 | 0.00 | +4.30% | 122.17K | ||
122,700.00 | 124,600.00 | 120,800.00 | +100.00 | +0.08% | 21.98K | ||
341,500.00 | 348,500.00 | 317,000.00 | 0.00 | +6.72% | 556.13K | ||
17,160.00 | 17,940.00 | 16,650.00 | +90.00 | +0.53% | 915.45K | ||
180,600.00 | 180,600.00 | 145,600.00 | 0.00 | +18.58% | 7.17M |
Investing.com-- Most Asian stocks rose on Friday, tracking strength in Wall Street after more signs of a cooling U.S. labor market reinforced expectations for rate cuts later this...
Investing.com-- Emerging markets in Asia excluding China saw steep capital outflows in April, ANZ analysts said in a note, as appetite for risk-driven assets was battered by...
Investing.com-- Most Asian stocks moved in a flat-to-low range on Thursday amid a dearth of direct trading cues and as markets awaited more comments from Federal Reserve officials...
Stocks traded higher yesterday following initial claims data, which was a bit higher than estimates. In the end, nothing happened, and the market had nothing else to trade on....
US index futures edged lower ahead of the open as investors book profit. Fed officials are hinting at high rates for longer, but the lack of bad news has limited the...
Stocks were pretty flat yesterday, and we were in a boring sideways session. There is little to say besides that the index is hitting resistance around the 78% retracement level...
Friday, May 10, 2024 | ||||||
Korean Air Lines Co(003490) | EPS / Forecast | Revenue / Forecast | -- / 720.00 | -- / 4,275.16B | ||
Silicon 2(257720) | EPS / Forecast | Revenue / Forecast | -- / 146.00 | -- / 101B | ||
Chabiotech(085660) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
IFamilySC(114840) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 42.95B | ||
Hana Tech(299030) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Vitzrocell(082920) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Korea Fuel-Tech(123410) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 175.5B | ||
Sunjin(136490) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
GO Element(311320) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 6.4B | ||
DY Power(210540) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |