- ByInvesting.com-
- 4
Investing.com-- Most Asian stocks rose on Friday, tracking strength in Wall Street after more signs of a cooling U.S. labor market reinforced expectations for rate cuts later this...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
42.890 | 43.330 | 42.830 | -0.170 | -0.39% | 2.89M | ||
10.31 | 10.41 | 10.24 | -0.05 | -0.43% | 1.39M | ||
21.980 | 22.420 | 21.910 | -0.290 | -1.30% | 634.54K | ||
15.630 | 15.660 | 15.515 | +0.150 | +0.97% | 639.81K | ||
279.95 | 280.00 | 276.02 | +2.90 | +1.05% | 210.89K | ||
193.490 | 193.530 | 191.000 | +2.480 | +1.30% | 334.79K | ||
118.000 | 118.350 | 117.250 | +0.910 | +0.78% | 868.19K | ||
6.260 | 6.300 | 6.220 | +0.030 | +0.48% | 591.96K | ||
6.290 | 6.380 | 6.250 | -0.040 | -0.63% | 1.26M | ||
26.290 | 26.640 | 26.190 | -0.120 | -0.45% | 1.27M | ||
1.603 | 1.610 | 1.585 | +0.013 | +0.79% | 2.55M | ||
1.105 | 1.113 | 1.090 | +0.010 | +0.91% | 2.1M | ||
14.355 | 14.430 | 14.300 | +0.025 | +0.17% | 963.34K | ||
64.42 | 64.85 | 64.29 | +0.03 | +0.05% | 186.09K | ||
29.170 | 29.210 | 28.870 | +0.380 | +1.32% | 3.99M | ||
4.285 | 4.300 | 4.240 | +0.045 | +1.06% | 1.6M | ||
33.825 | 33.930 | 33.680 | +0.065 | +0.19% | 938.21K | ||
0.390 | 0.400 | 0.390 | -0.005 | -1.27% | 554.34K | ||
8.885 | 8.890 | 8.870 | +0.005 | +0.06% | 2.88M | ||
55.97 | 56.20 | 55.72 | -0.19 | -0.34% | 166.46K | ||
4.280 | 4.295 | 4.230 | +0.020 | +0.47% | 789.6K | ||
11.06 | 11.23 | 11.00 | -0.08 | -0.72% | 89.38K | ||
56.22 | 58.44 | 56.22 | -1.03 | -1.80% | 524.49K | ||
6.385 | 6.400 | 6.320 | +0.105 | +1.67% | 599.9K | ||
13.81 | 13.82 | 13.57 | +0.18 | +1.28% | 76.52K | ||
2.38 | 2.40 | 2.36 | +0.03 | +1.06% | 316.24K | ||
9.86 | 9.90 | 9.69 | +0.11 | +1.13% | 287.92K | ||
12.11 | 12.19 | 12.00 | +0.15 | +1.21% | 128.8K | ||
320.21 | 321.12 | 316.38 | -2.16 | -0.67% | 66.58K | ||
15.15 | 15.28 | 14.92 | +0.24 | +1.61% | 38.01K | ||
20.68 | 20.81 | 20.55 | +0.04 | +0.19% | 285.6K | ||
39.570 | 39.605 | 39.100 | +0.410 | +1.05% | 328.13K | ||
5.885 | 5.950 | 5.820 | +0.015 | +0.26% | 985.78K | ||
18.290 | 18.490 | 18.180 | -0.110 | -0.60% | 725.08K | ||
1.17 | 1.17 | 1.16 | +0.02 | +1.52% | 97.33K | ||
13.22 | 13.24 | 13.06 | +0.12 | +0.88% | 191.14K | ||
1.698 | 1.705 | 1.640 | +0.073 | +4.46% | 8.74M | ||
2.53 | 2.54 | 2.51 | 0.00 | 0.00% | 411.22K | ||
7.92 | 7.94 | 7.78 | +0.12 | +1.47% | 191.17K | ||
6.885 | 6.900 | 6.720 | +0.225 | +3.38% | 3.02M | ||
4.615 | 4.650 | 4.590 | +0.025 | +0.54% | 224.59K | ||
5.21 | 5.24 | 5.18 | 0.00 | 0.00% | 107.72K | ||
9.96 | 9.97 | 9.90 | +0.07 | +0.66% | 243.11K | ||
27.35 | 27.52 | 27.21 | +0.06 | +0.22% | 90.61K | ||
4.84 | 4.85 | 4.79 | +0.04 | +0.83% | 90.69K | ||
8.60 | 8.64 | 8.53 | +0.01 | +0.06% | 55.03K | ||
3.860 | 3.875 | 3.840 | -0.010 | -0.26% | 919.59K | ||
2.845 | 2.860 | 2.830 | +0.015 | +0.53% | 763.42K | ||
1.078 | 1.125 | 1.050 | -0.013 | -1.15% | 6.01M | ||
8.795 | 8.800 | 8.705 | +0.105 | +1.21% | 1.66M | ||
2.09 | 2.10 | 2.08 | +0.01 | +0.48% | 1.63M | ||
22.26 | 22.60 | 22.04 | +0.27 | +1.23% | 534.83K | ||
7.675 | 7.830 | 7.575 | -0.165 | -2.10% | 1.22M | ||
37.99 | 38.13 | 37.73 | -0.05 | -0.13% | 92.77K | ||
12.23 | 12.29 | 12.11 | +0.09 | +0.70% | 222.45K | ||
0.963 | 0.965 | 0.955 | +0.003 | +0.26% | 258.97K | ||
24.96 | 25.18 | 24.95 | -0.16 | -0.62% | 106.94K | ||
3.65 | 3.69 | 3.63 | +0.03 | +0.69% | 778.17K | ||
9.960 | 9.990 | 9.810 | +0.010 | +0.10% | 1.89M | ||
7.945 | 8.180 | 7.810 | +0.005 | +0.06% | 2.41M | ||
76.86 | 78.18 | 76.32 | -0.77 | -0.99% | 223.44K | ||
3.175 | 3.180 | 3.170 | +0.005 | +0.16% | 284.68K | ||
29.03 | 29.41 | 28.72 | +0.08 | +0.28% | 77.98K | ||
26.88 | 27.15 | 26.77 | +0.16 | +0.60% | 282.28K | ||
15.11 | 15.65 | 15.05 | -0.63 | -4.00% | 252.08K | ||
38.31 | 38.34 | 37.15 | +1.16 | +3.12% | 94.68K | ||
31.68 | 31.70 | 31.01 | +0.74 | +2.39% | 189.16K | ||
34.000 | 34.050 | 33.620 | +0.480 | +1.43% | 1.81M | ||
1.930 | 1.945 | 1.925 | +0.010 | +0.52% | 1.24M | ||
5.92 | 5.95 | 5.86 | +0.02 | +0.25% | 701.67K | ||
1.253 | 1.260 | 1.230 | +0.023 | +1.83% | 875.18K | ||
17.670 | 17.900 | 17.220 | +0.080 | +0.45% | 1.33M | ||
187.54 | 189.97 | 183.00 | +2.84 | +1.54% | 99.9K | ||
27.59 | 27.79 | 27.54 | -0.11 | -0.40% | 76.5K | ||
50.29 | 50.40 | 49.83 | -0.02 | -0.04% | 180.23K | ||
130.230 | 131.210 | 129.900 | 0.000 | 0.00% | 593.64K | ||
32.490 | 32.710 | 32.460 | +0.290 | +0.90% | 2.52M | ||
0.463 | 0.465 | 0.440 | +0.038 | +8.82% | 9.53M | ||
0.270 | 0.270 | 0.260 | +0.030 | +12.50% | 7.61M | ||
23.48 | 23.65 | 23.35 | +0.12 | +0.51% | 131.02K | ||
40.040 | 40.440 | 39.670 | +0.330 | +0.83% | 337.89K | ||
10.75 | 10.80 | 10.65 | +0.01 | +0.05% | 280.26K | ||
4.600 | 4.620 | 4.530 | +0.060 | +1.32% | 1.06M | ||
26.71 | 26.73 | 26.43 | +0.11 | +0.39% | 461.52K | ||
32.70 | 32.76 | 32.23 | +0.49 | +1.51% | 128.01K | ||
7.840 | 7.850 | 7.730 | +0.140 | +1.82% | 3.8M | ||
13.24 | 13.35 | 13.16 | +0.22 | +1.69% | 525.2K | ||
16.350 | 16.380 | 16.140 | -0.010 | -0.06% | 723.81K | ||
0.713 | 0.718 | 0.700 | +0.008 | +1.06% | 1.79M | ||
12.830 | 12.930 | 12.810 | -0.010 | -0.08% | 1.31M | ||
3.98 | 4.00 | 3.95 | +0.06 | +1.53% | 454.44K | ||
3.665 | 3.690 | 3.650 | +0.025 | +0.69% | 8.98M | ||
16.36 | 16.38 | 16.12 | +0.23 | +1.43% | 150.88K | ||
2.700 | 2.710 | 2.670 | +0.010 | +0.37% | 1.61M | ||
26.615 | 26.710 | 26.230 | +0.295 | +1.12% | 3.93M | ||
68.335 | 68.840 | 67.990 | +0.325 | +0.48% | 556.23K | ||
15.39 | 15.42 | 15.27 | +0.04 | +0.23% | 766.25K | ||
30.930 | 31.010 | 30.680 | +0.150 | +0.49% | 838.53K | ||
28.665 | 28.690 | 28.260 | +0.565 | +2.01% | 2.92M | ||
8.39 | 8.46 | 8.35 | -0.02 | -0.24% | 122.08K | ||
7.125 | 7.130 | 7.070 | +0.055 | +0.78% | 688.23K | ||
1.06 | 1.07 | 1.05 | +0.01 | +0.48% | 423.31K | ||
7.805 | 7.920 | 7.755 | +0.035 | +0.45% | 2.22M | ||
3.36 | 3.38 | 3.33 | +0.03 | +0.90% | 257.71K | ||
2.315 | 2.350 | 2.310 | +0.015 | +0.65% | 1.99M | ||
4.545 | 4.565 | 4.490 | +0.065 | +1.45% | 415K | ||
3.210 | 3.250 | 3.185 | +0.010 | +0.31% | 505.22K | ||
2.83 | 2.84 | 2.79 | +0.04 | +1.25% | 249.4K | ||
7.11 | 7.18 | 7.08 | -0.09 | -1.18% | 216.64K | ||
26.14 | 26.31 | 25.94 | +0.11 | +0.42% | 129.19K | ||
7.52 | 7.53 | 7.42 | +0.06 | +0.74% | 119.04K | ||
3.585 | 3.620 | 3.580 | -0.005 | -0.14% | 665.75K | ||
2.000 | 2.040 | 2.000 | +0.010 | +0.50% | 829.39K | ||
1.58 | 1.58 | 1.54 | +0.05 | +2.93% | 107.23K | ||
6.59 | 6.61 | 6.52 | +0.07 | +1.07% | 95.92K | ||
2.39 | 2.40 | 2.36 | +0.02 | +0.84% | 190.38K | ||
0.90 | 0.93 | 0.83 | 0.00 | 0.00% | 0 | ||
2.92 | 2.96 | 2.87 | -0.01 | -0.34% | 293.86K | ||
0.45 | 0.46 | 0.44 | +0.01 | +1.69% | 3.26M | ||
5.55 | 5.56 | 5.47 | +0.04 | +0.73% | 631.96K | ||
8.72 | 8.76 | 8.61 | +0.17 | +1.93% | 248.08K | ||
1.485 | 1.508 | 1.475 | +0.015 | +1.02% | 2.44M | ||
2.130 | 2.160 | 2.120 | +0.030 | +1.43% | 2.57M | ||
1.205 | 1.205 | 1.195 | +0.005 | +0.42% | 664.87K | ||
35.10 | 35.11 | 34.59 | +0.42 | +1.21% | 305.18K | ||
2.255 | 2.270 | 2.240 | -0.005 | -0.22% | 602.2K | ||
11.720 | 11.720 | 11.550 | +0.050 | +0.43% | 932.52K | ||
3.85 | 3.90 | 3.82 | +0.06 | +1.45% | 3.5M | ||
3.855 | 3.860 | 3.830 | +0.015 | +0.39% | 1.96M | ||
26.58 | 26.61 | 25.97 | +0.54 | +2.07% | 33.28K | ||
8.40 | 8.41 | 8.29 | +0.15 | +1.82% | 450.63K | ||
14.660 | 14.730 | 14.530 | +0.160 | +1.10% | 1.47M | ||
1.627 | 1.630 | 1.590 | +0.078 | +5.00% | 5.3M | ||
17.63 | 17.75 | 17.46 | -0.11 | -0.62% | 1.46M | ||
2.185 | 2.200 | 2.180 | -0.005 | -0.23% | 464.36K | ||
38.68 | 38.84 | 38.52 | +1.37 | +3.67% | 263.94K | ||
66.13 | 66.18 | 66.01 | +0.09 | +0.14% | 100.14K | ||
4.40 | 4.44 | 4.37 | -0.04 | -0.90% | 114.86K | ||
9.36 | 9.38 | 9.23 | +0.10 | +1.03% | 128.55K | ||
15.42 | 15.56 | 15.35 | -0.03 | -0.19% | 169.61K | ||
3.23 | 3.25 | 3.21 | 0.00 | 0.00% | 426.9K | ||
5.93 | 5.93 | 5.81 | +0.09 | +1.46% | 629.72K | ||
2.195 | 2.205 | 2.175 | +0.005 | +0.23% | 596.97K | ||
125.96 | 126.86 | 125.30 | +0.16 | +0.12% | 70.66K | ||
3.18 | 3.21 | 3.16 | +0.02 | +0.47% | 2.47M | ||
5.83 | 5.91 | 5.81 | -0.07 | -1.10% | 1.98M | ||
3.670 | 3.670 | 3.615 | +0.030 | +0.82% | 2.04M | ||
0.63 | 0.64 | 0.57 | +0.05 | +8.70% | 4.16M | ||
4.47 | 4.53 | 4.38 | +0.08 | +1.70% | 1.61M | ||
7.200 | 7.230 | 7.110 | +0.060 | +0.84% | 312.14K | ||
1.03 | 1.03 | 1.01 | +0.01 | +1.23% | 347.34K | ||
41.13 | 41.17 | 40.58 | +0.30 | +0.73% | 91.85K | ||
4.130 | 4.220 | 4.110 | -0.040 | -0.96% | 10.64M | ||
115.58 | 117.77 | 114.91 | -1.60 | -1.37% | 81.58K | ||
1.35 | 1.40 | 1.34 | +0.02 | +1.12% | 8.71M | ||
6.23 | 6.26 | 6.19 | -0.03 | -0.48% | 997K | ||
3.635 | 3.650 | 3.620 | +0.015 | +0.41% | 6.3M | ||
2.25 | 2.26 | 2.25 | 0.00 | 0.00% | 0 | ||
16.30 | 16.57 | 16.30 | -0.05 | -0.31% | 1.22M | ||
14.65 | 14.80 | 14.45 | +0.20 | +1.38% | 816.95K | ||
4.06 | 4.07 | 4.04 | -0.01 | -0.25% | 214.91K | ||
96.40 | 96.46 | 95.18 | +0.44 | +0.46% | 96.14K | ||
5.04 | 5.08 | 5.03 | +0.03 | +0.50% | 318.62K | ||
1.520 | 1.540 | 1.515 | +0.005 | +0.33% | 1.21M | ||
2.20 | 2.21 | 2.18 | 0.00 | 0.00% | 1.76M | ||
6.25 | 6.33 | 6.25 | -0.05 | -0.79% | 4.09M | ||
4.69 | 4.72 | 4.65 | -0.06 | -1.26% | 367.83K | ||
2.395 | 2.410 | 2.390 | +0.005 | +0.21% | 213.2K | ||
3.54 | 3.54 | 3.47 | +0.06 | +1.72% | 620.98K | ||
3.87 | 3.87 | 3.81 | +0.05 | +1.18% | 462.71K | ||
2.225 | 2.240 | 2.200 | +0.055 | +2.53% | 1.98M | ||
3.08 | 3.14 | 3.07 | -0.02 | -0.49% | 265.31K | ||
20.23 | 20.24 | 20.00 | +0.07 | +0.35% | 40.32K | ||
6.46 | 6.48 | 6.45 | +0.08 | +1.25% | 116.75K | ||
3.465 | 3.480 | 3.415 | +0.045 | +1.32% | 1.12M | ||
0.980 | 0.995 | 0.975 | -0.005 | -0.51% | 5.66M | ||
16.26 | 16.29 | 16.15 | -0.02 | -0.12% | 767.88K | ||
0.46 | 0.46 | 0.46 | 0.00 | +0.55% | 395.11K | ||
36.11 | 36.14 | 35.57 | +0.50 | +1.40% | 216.66K | ||
4.99 | 5.05 | 4.97 | -0.02 | -0.40% | 268.56K | ||
2.360 | 2.440 | 2.200 | +0.180 | +8.26% | 1.35M |
Investing.com-- Most Asian stocks rose on Friday, tracking strength in Wall Street after more signs of a cooling U.S. labor market reinforced expectations for rate cuts later this...
Investing.com - European stock markets edged higher Thursday, continuing the positive momentum in a week packed with corporate earnings ahead of the latest policy-setting meeting...
Investing.com-- Most Asian stocks moved in a flat-to-low range on Thursday amid a dearth of direct trading cues and as markets awaited more comments from Federal Reserve officials...
US index futures edged lower ahead of the open as investors book profit. Fed officials are hinting at high rates for longer, but the lack of bad news has limited the...
Stocks were pretty flat yesterday, and we were in a boring sideways session. There is little to say besides that the index is hitting resistance around the 78% retracement level...
It was a bit of an off day. The gap down had all the makings of a substantial sell-off (one I tried to short), but in the end, it was longs who came out on top.The question for...
Friday, May 10, 2024 | ||||||
Unibail Rodamco Westfield(URW) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sonic Healthcare(SHL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
ASX(ASX) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Evolution Mining(EVN) | EPS / Forecast | Revenue / Forecast | 0.00 / -- | -- / -- | ||
Lynas Rare Earths(LYC) | EPS / Forecast | Revenue / Forecast | -- / 0.01 | -- / 143M | ||
Flight Centre(FLT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Beach Energy(BPT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 382.25M | ||
Perseus Mining(PRU) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Iress(IRE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
G8 Education(GEM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |