Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 11.40 | 11.58 | 11.26 | +0.23 | +2.06% | 4.94M | ||
| 163.35 | 163.40 | 161.00 | +2.25 | +1.40% | 614.4K | ||
| 66.60 | 68.34 | 66.50 | +0.62 | +0.94% | 4.12M | ||
| 197.15 | 199.70 | 197.15 | +1.85 | +0.95% | 1.44M | ||
| 287.70 | 289.20 | 278.10 | +12.70 | +4.62% | 1.56M | ||
| 82.55 | 83.15 | 82.10 | +0.30 | +0.36% | 919.51K | ||
| 9.965 | 10.050 | 9.750 | -0.365 | -3.53% | 4.2M | ||
| 8.07 | 8.36 | 8.03 | -0.01 | -0.10% | 5.08M | ||
| 312.75 | 313.35 | 310.00 | +8.05 | +2.64% | 2.62M | ||
| 141.40 | 147.00 | 139.10 | +1.70 | +1.22% | 267.46K | ||
| 111.10 | 111.50 | 110.40 | +1.10 | +1.00% | 674.46K | ||
| 126.30 | 127.70 | 125.30 | +1.20 | +0.96% | 1.49M | ||
| 320.80 | 324.50 | 318.70 | +3.40 | +1.07% | 677.78K | ||
| 187.00 | 187.90 | 184.50 | +3.40 | +1.85% | 661.51K | ||
| 119.60 | 124.80 | 119.30 | -3.10 | -2.53% | 743.51K | ||
| 203.70 | 205.10 | 203.50 | +1.10 | +0.54% | 1.36M | ||
| 831.50 | 839.00 | 817.50 | +13.00 | +1.59% | 203.72K | ||
| 507.00 | 511.00 | 502.00 | +4.00 | +0.80% | 54.67K | ||
| 631.00 | 642.00 | 623.00 | +12.00 | +1.94% | 76.94K | ||
| 5.91 | 5.92 | 5.82 | +0.11 | +1.90% | 498.38K | ||
| 147.00 | 147.00 | 143.80 | +3.00 | +2.08% | 83.68K | ||
| 623.00 | 632.00 | 619.00 | -2.50 | -0.40% | 85.45K | ||
| 275.90 | 278.50 | 272.60 | +7.00 | +2.60% | 930.62K | ||
| 186.80 | 187.40 | 185.10 | +2.70 | +1.47% | 251.65K | ||
| 1.76 | 1.78 | 1.71 | +0.07 | +4.13% | 3.29M | ||
| 49.72 | 50.00 | 49.12 | +0.42 | +0.85% | 745.67K | ||
| 134.35 | 134.70 | 130.10 | +2.35 | +1.78% | 459.1K | ||
| 14.61 | 14.72 | 14.49 | -0.04 | -0.27% | 6.5M | ||
| 677.50 | 679.50 | 668.50 | +9.50 | +1.42% | 282.62K | ||
| 333.60 | 334.40 | 328.00 | +2.60 | +0.79% | 166.57K | ||
| 115.20 | 115.20 | 113.20 | +3.40 | +3.04% | 245.08K | ||
| 122.80 | 122.80 | 117.50 | +4.40 | +3.72% | 857.34K | ||
| 172.50 | 175.50 | 171.60 | +0.80 | +0.47% | 609.15K | ||
| 23.10 | 24.00 | 21.80 | +1.75 | +8.20% | 1.66M | ||
| 149.60 | 151.60 | 145.40 | +0.80 | +0.54% | 43.71K | ||
| 244.00 | 247.50 | 240.00 | -1.00 | -0.41% | 4.8K | ||
| 57.80 | 59.60 | 56.80 | -1.20 | -2.03% | 91.23K | ||
| 23.90 | 23.90 | 22.75 | +0.15 | +0.63% | 41K | ||
| 5.71 | 5.74 | 5.40 | +0.38 | +7.17% | 9.08M | ||
| 61.30 | 62.00 | 61.00 | -0.70 | -1.13% | 14.26K | ||
| 140.00 | 141.00 | 139.20 | +1.00 | +0.72% | 124.78K | ||
| 196.40 | 196.40 | 192.40 | +4.60 | +2.40% | 140.32K | ||
| 30.46 | 30.46 | 29.28 | +0.60 | +2.01% | 1.08M | ||
| 79.25 | 80.10 | 78.70 | -0.25 | -0.31% | 263.79K | ||
| 109.20 | 110.00 | 108.00 | +1.40 | +1.30% | 173.96K | ||
| 44.46 | 44.96 | 44.16 | +0.72 | +1.65% | 967.59K | ||
| 325.00 | 326.40 | 319.60 | +3.20 | +0.99% | 205.22K | ||
| 69.90 | 71.25 | 69.30 | -0.35 | -0.50% | 208.48K | ||
| 156.40 | 156.80 | 153.80 | +3.20 | +2.09% | 33.08K | ||
| 9.28 | 9.38 | 9.09 | +0.19 | +2.09% | 659.68K | ||
| 315.00 | 315.00 | 300.20 | +15.60 | +5.21% | 44.63K | ||
| 63.75 | 63.75 | 62.05 | +1.80 | +2.91% | 353.12K | ||
| 103.30 | 103.30 | 101.10 | +0.40 | +0.39% | 441.47K | ||
| 32.25 | 32.50 | 32.00 | -0.05 | -0.15% | 553.94K | ||
| 20.66 | 20.80 | 19.74 | +1.16 | +5.95% | 2.74M | ||
| 18.95 | 19.49 | 18.89 | +0.35 | +1.88% | 5.05M | ||
| 113.90 | 114.00 | 113.50 | +0.10 | +0.09% | 30.45K | ||
| 6.93 | 7.34 | 6.90 | -0.10 | -1.42% | 436.44K | ||
| 88.35 | 89.75 | 88.00 | +1.45 | +1.67% | 1.82M | ||
| 9.13 | 9.17 | 8.95 | +0.14 | +1.56% | 305.9K | ||
| 7.02 | 7.03 | 6.97 | +0.02 | +0.21% | 1.13M | ||
| 53.10 | 55.00 | 52.80 | -1.20 | -2.21% | 414.47K | ||
| 7.09 | 7.35 | 7.00 | -0.01 | -0.14% | 647.6K | ||
| 3.05 | 3.07 | 2.99 | 0.00 | 0.00% | 2M | ||
| 15.80 | 16.35 | 15.80 | -0.20 | -1.25% | 1.7M | ||
| 117.50 | 118.00 | 112.60 | +4.20 | +3.71% | 932.63K | ||
| 35.70 | 36.56 | 35.68 | +0.45 | +1.28% | 6.11M | ||
| 14.04 | 14.04 | 13.61 | +0.43 | +3.16% | 586.49K |
| Friday, May 10, 2024 | ||||||
REC Silicon(RECSI) | EPS / Forecast | Revenue / Forecast | -- / -0.0471 | -- / 59.29M | ||