Canada Stocks

Stay on top of current data on the stock market in Canada, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Advantage Oil&Gas	10.800	10.900	10.740	-0.090	-0.83%	581.87K	16:00:00
Atco	39.93	39.99	39.57	+0.11	+0.28%	167.05K	16:00:00
Agnico Eagle Mines	93.15	93.27	91.28	+2.06	+2.26%	1.54M	16:00:00
Alamos Gold	21.45	21.56	21.13	+0.40	+1.90%	760.62K	16:00:00
AltaGas	30.40	30.51	30.12	+0.17	+0.56%	851.6K	16:00:00
Allied Properties	17.18	17.22	16.90	+0.19	+1.12%	308.03K	16:00:00
Algonquin Power	9.24	9.26	9.06	+0.15	+1.65%	1.68M	16:00:00
ARC Resources	25.85	25.93	25.56	+0.13	+0.51%	1.36M	16:00:00
Athabasca Oil	4.990	5.070	4.840	+0.160	+3.31%	4.54M	16:00:00
Brookfield	60.49	60.51	59.50	+0.05	+0.08%	2.09M	16:00:00
Bombardier Inc	71.380	72.980	71.210	-0.800	-1.11%	313.29K	16:00:00
Primo Water	28.71	31.63	27.39	+1.07	+3.87%	467.55K	16:00:00
BCE Inc	46.23	46.75	46.12	+0.07	+0.15%	2.06M	16:00:00
Boardwalk REIT	73.12	73.59	72.67	+0.37	+0.51%	120.78K	16:00:00
Waste Connections	227.19	227.75	226.46	0.00	0.00%	183.05K	16:00:00
Birchcliff Energy	5.830	5.950	5.740	+0.040	+0.69%	969.97K	16:00:00
Bank of Montreal	127.43	128.77	127.36	-0.13	-0.10%	1.25M	16:00:00
Bank of Nova Scotia	65.55	65.89	65.51	-0.09	-0.14%	1.8M	16:00:00
Baytex Energy Corp	5.130	5.170	5.070	+0.030	+0.59%	3.92M	16:00:00
B2Gold	3.80	3.80	3.61	+0.21	+5.85%	5.85M	16:00:00
CAE Inc.	28.85	28.87	28.53	+0.38	+1.33%	595.15K	16:00:00
Canadian Apartment Properties	46.22	46.49	45.89	+0.72	+1.58%	372.81K	16:00:00
Cogeco Communications	56.95	57.05	56.46	+0.49	+0.87%	28.04K	16:00:00
CCL Industries Inc	70.69	73.61	70.32	-2.42	-3.31%	351.92K	16:00:00
Canfor Corporation	15.23	15.49	15.15	-0.18	-1.17%	137.99K	16:00:00
Centerra Gold	9.00	9.06	8.92	+0.02	+0.22%	494.32K	16:00:00
CI Financial Corp	16.75	16.95	16.74	-0.10	-0.59%	199.98K	16:00:00
Celestica Inc.	66.04	67.90	65.70	-1.82	-2.68%	630.79K	16:00:00
Canadian Imperial Bank	67.18	67.22	66.76	+0.45	+0.67%	1.33M	16:00:00
Canadian Natural	106.08	106.85	105.86	+0.12	+0.11%	2.85M	16:00:00
Canadian Pacific Kansas City	112.91	113.98	112.14	+0.77	+0.69%	1.06M	16:00:00
Crescent Point Energy	12.03	12.16	11.95	+0.04	+0.33%	2.6M	16:00:00
Capital Power	37.19	37.44	36.97	+0.05	+0.13%	519.85K	16:00:00
Capstone Mining	10.56	10.60	10.07	+0.47	+4.60%	3.67M	16:00:00
Chartwell Retirement Residences	12.80	12.92	12.80	-0.06	-0.47%	168.45K	16:00:00
Canadian Tire Ltd	145.65	146.63	137.96	+9.35	+6.86%	607.71K	16:00:00
Canadian Utilities	31.55	31.65	31.29	-0.01	-0.03%	295.78K	16:00:00
Cenovus Energy Inc	28.42	28.74	28.37	-0.08	-0.28%	4.48M	16:00:00
Canadian Western Bank	27.29	27.40	27.19	0.00	0.00%	117.24K	16:00:00
SmartCentres REIT	22.77	23.00	22.67	-0.01	-0.04%	143.38K	16:00:00
Denison Mines	2.92	2.94	2.82	+0.05	+1.74%	1.91M	16:00:00
Dollarama	118.73	120.81	118.14	-1.14	-0.95%	688.28K	16:00:00
Dundee Precious Metals	10.93	10.96	10.65	+0.25	+2.34%	404.65K	16:00:00
Eldorado Gold	20.64	20.99	20.42	-0.10	-0.48%	292.46K	16:00:00
Emera Incorporated	48.28	48.59	48.17	+0.07	+0.16%	859.98K	16:00:00
Empire Company	32.72	32.82	32.52	+0.02	+0.06%	171.98K	16:00:00
Enerplus	27.49	27.72	27.31	-0.08	-0.29%	305.61K	16:00:00
First Capital Realty	15.27	15.29	15.14	+0.10	+0.66%	124.52K	16:00:00
Fairfax Financial	1,562.45	1,575.31	1,552.86	+10.22	+0.66%	38.14K	16:00:00
First Quantum Minerals	18.04	18.89	17.99	-0.32	-1.74%	2.59M	16:00:00
Franco-Nevada	174.26	175.28	173.45	+0.74	+0.43%	183.52K	16:00:00
First Majestic Silver	10.24	10.47	9.92	+0.49	+4.97%	1.14M	16:00:00
Freehold Royalties	13.78	14.04	13.73	-0.23	-1.64%	700.69K	16:00:00
Colliers International	154.11	154.50	151.01	+3.12	+2.07%	43.83K	16:00:00
Fortis Inc	56.03	56.27	55.41	+0.55	+0.99%	1.7M	16:00:00
Finning International	43.39	43.59	42.37	+0.43	+1.00%	295.62K	16:00:00
Fortuna Silver	7.09	7.12	6.70	+0.49	+7.42%	1.6M	16:00:00
CGI Inc	139.32	141.67	139.20	-2.64	-1.86%	338K	16:00:00
Gildan Activewear	44.62	45.50	44.26	-1.00	-2.19%	301.41K	16:00:00
Great-West Lifeco	43.04	43.38	42.80	+0.26	+0.61%	1.77M	16:00:00
HudBay Minerals	11.97	11.98	11.62	+0.36	+3.10%	1.04M	16:00:00
H&R Real Estate	9.24	9.29	9.23	-0.03	-0.32%	393K	16:00:00
iA Financial	90.12	90.91	85.24	+3.37	+3.88%	381.25K	16:00:00
Intact Financial	228.65	234.06	227.97	-3.81	-1.64%	272.89K	16:00:00
IGM Financial Inc.	38.35	38.58	38.03	-0.06	-0.16%	182.47K	16:00:00
IAMGold	5.27	5.27	5.16	+0.08	+1.54%	1M	16:00:00
Imperial Oil	95.85	96.81	95.65	+0.17	+0.18%	494.61K	16:00:00
Keyera Corp.	35.14	35.36	35.00	0.00	0.00%	612.46K	16:00:00
Loblaw Companies	155.62	157.20	155.24	-1.13	-0.72%	259.15K	16:00:00
Laurentian Bank Of Canada	26.66	26.75	26.27	+0.19	+0.72%	83.92K	16:00:00
Labrador Iron Ore Royalty	30.19	30.65	29.85	-0.12	-0.40%	153.55K	16:00:00
Linamar	70.25	73.84	70.00	+4.46	+6.78%	288.48K	16:00:00
Lundin Mining	15.940	16.160	15.770	+0.090	+0.57%	945.76K	16:00:00
MEG Energy Corp	31.56	32.10	31.45	-0.18	-0.57%	2.31M	16:00:00
Maple Leaf Foods	24.32	24.42	24.08	+0.14	+0.58%	77.67K	16:00:00
Magna Intl	63.45	64.94	63.44	-1.19	-1.84%	2.72M	16:00:00
Metro Inc.	72.72	73.50	72.53	-0.55	-0.75%	316.66K	16:00:00
Mullen Group	12.78	12.84	12.70	+0.04	+0.31%	328.47K	16:00:00
Methanex	68.75	69.00	66.67	+2.25	+3.38%	142.89K	16:00:00
National Bank of Canada	115.26	115.48	114.31	+0.74	+0.65%	1.23M	16:00:00
Novagold	4.02	4.22	4.00	-0.13	-3.13%	220.38K	16:00:00
New Gold	2.700	2.710	2.560	+0.130	+5.06%	1.29M	16:00:00
Northland Power	21.71	21.82	21.45	+0.02	+0.09%	792.35K	16:00:00
NuVista Energy	12.750	12.840	12.560	-0.020	-0.16%	349.47K	16:00:00
North West	38.57	38.66	38.30	+0.04	+0.10%	40.92K	16:00:00
Onex Corp	100.02	101.31	99.88	+0.33	+0.33%	58.7K	16:00:00
OceanaGold	3.240	3.250	3.070	+0.150	+4.85%	2.57M	16:00:00
Open Text	41.20	42.69	40.79	-0.71	-1.69%	871.75K	16:00:00
Pan American Silver NQ	28.22	28.40	26.02	+2.62	+10.23%	1.03M	16:00:00
Precision Drilling	101.580	101.750	99.990	+1.410	+1.41%	81.68K	16:00:00
Peyto Exploration&Develop	15.35	15.48	15.30	+0.03	+0.20%	782.15K	16:00:00
Parkland Fuel	39.99	40.12	39.70	-0.05	-0.12%	748.07K	16:00:00
Paramount Resources	32.71	33.06	32.60	-0.08	-0.24%	179.17K	16:00:00
Power Corporation	40.40	40.49	39.72	+0.93	+2.36%	2.92M	16:00:00
Pembina Pipeline	50.12	50.39	49.98	+0.04	+0.08%	1.48M	16:00:00
Pason Systems Inc.	15.71	16.03	15.59	-0.22	-1.38%	90.16K	16:00:00
Quebecor B	29.77	30.55	29.23	+1.02	+3.55%	646.14K	16:00:00
Rogers Communications	53.82	54.46	53.35	+0.35	+0.65%	1.38M	16:00:00
Riocan REIT	17.78	17.90	17.51	+0.12	+0.68%	644.81K	16:00:00
Russel Metals Inc.	39.45	40.08	39.40	-0.18	-0.45%	121.85K	16:00:00
Saputo	26.97	27.03	26.77	+0.12	+0.45%	230.15K	16:00:00
Mattr Corp	16.50	16.54	16.27	-0.04	-0.24%	55.41K	16:00:00
Sun Life Financial	73.43	73.50	72.78	+0.60	+0.82%	944.65K	16:00:00
Wheaton Precious Metals	76.30	76.59	74.97	+1.66	+2.22%	695.11K	16:00:00
SNC Lavalin	55.96	56.38	55.25	+0.09	+0.16%	170.82K	16:00:00
Superior Plus Corp	9.49	9.59	9.42	-0.04	-0.42%	633.16K	16:00:00
SSR Mining	7.40	7.63	7.00	+0.06	+0.82%	831.81K	16:00:00
Stantec	112.43	117.40	112.08	-4.17	-3.58%	414.43K	16:00:00
TELUS	22.41	22.74	22.27	-0.10	-0.44%	3.21M	16:00:00
TransAlta Corp	9.87	10.04	9.77	-0.17	-1.69%	1.32M	16:00:00
Transcontinental	13.77	13.85	13.68	-0.08	-0.58%	65.75K	16:00:00
Toronto Dominion Bank	76.76	77.16	76.55	-0.14	-0.18%	3.85M	16:00:00
TFI Intl	186.56	187.77	183.96	+1.68	+0.91%	171.17K	16:00:00
Toromont Industries	124.31	124.69	123.09	+0.12	+0.10%	73.39K	16:00:00
Tourmaline Oil	67.37	68.15	66.52	+0.99	+1.49%	2.59M	16:00:00
Thomson Reuters	229.61	232.10	229.02	+0.18	+0.08%	231.96K	16:00:00
TC Energy	52.20	52.26	51.88	+0.20	+0.38%	2.43M	16:00:00
Vermilion Energy	16.66	16.69	16.42	+0.17	+1.03%	1.03M	16:00:00
Bausch Health	9.51	9.72	9.39	-0.14	-1.45%	662.15K	16:00:00
West Fraser Timber	108.93	109.86	107.47	-0.63	-0.57%	107.87K	16:00:00
George Weston	188.98	191.24	188.14	-1.52	-0.80%	80.94K	16:00:00
Westshore Terminals	23.32	23.72	23.27	-0.15	-0.64%	253.91K	16:00:00
TMX Group	36.25	36.56	35.75	-0.31	-0.85%	286.17K	16:00:00
Air Canada	18.64	18.73	18.47	+0.16	+0.87%	1.45M	16:00:00
ATS Corporation	45.96	45.97	45.31	+0.09	+0.20%	76.64K	16:00:00
Badger Infrastructure Solutions	43.78	44.35	43.46	-0.24	-0.55%	31.28K	16:00:00
Boyd Group Services Inc	259.00	262.98	256.51	-3.99	-1.52%	67.02K	16:00:00
Headwater Exploration Inc	7.620	7.650	7.445	+0.070	+0.93%	551.85K	16:00:00
Crombie REIT	12.81	12.87	12.62	-0.16	-1.23%	261.85K	16:00:00
Descartes Systems	133.61	134.40	133.24	-0.41	-0.31%	62.27K	16:00:00
Lundin Gold Inc	19.83	19.99	18.14	+0.83	+4.37%	390.02K	16:00:00
WSP Global Inc	215.62	220.00	213.56	-3.10	-1.42%	249.28K	16:00:00
Interfor Corp	18.55	18.90	18.47	+0.02	+0.11%	91.52K	16:00:00
Innergex Renewable Energy	8.41	8.59	8.19	-0.16	-1.87%	908.8K	16:00:00
Killam Apartment REIT	17.40	17.45	17.15	+0.20	+1.16%	957.56K	16:00:00
Sienna Senior Living	14.14	14.20	14.00	-0.01	-0.07%	149.16K	16:00:00
MAG Silver	17.90	17.97	17.44	+0.60	+3.47%	241.52K	16:00:00
Northwest Healthcare	5.13	5.20	5.09	+0.06	+1.18%	514.83K	16:00:00
Premium Brands	89.23	89.58	88.56	+0.35	+0.39%	30.8K	16:00:00
Seabridge Gold	20.98	21.06	20.64	+0.45	+2.19%	140.78K	16:00:00
Secure Energy Svcs	11.12	11.32	11.08	-0.14	-1.24%	717.08K	16:00:00
Shopify Inc	85.39	87.50	84.40	-0.77	-0.89%	3.08M	16:00:00
Sprott Inc.	57.39	57.66	56.21	+1.64	+2.94%	49.59K	16:00:00
Sandstorm Gold Ltd N	7.85	7.85	7.72	+0.14	+1.82%	237.28K	16:00:00
Tamarack Valley Energy	3.820	3.880	3.770	+0.070	+1.87%	2.34M	16:00:00
Torex Gold	20.79	20.93	19.20	+1.60	+8.34%	410.4K	16:00:00
Whitecap Resources	10.33	10.36	10.23	+0.10	+0.98%	1.28M	16:00:00
Ballard	4.21	4.28	3.93	+0.25	+6.31%	1.26M	16:00:00
Constellation Software	3,826.89	3,853.15	3,787.10	+6.42	+0.17%	48.41K	16:00:00
Altus Group	49.78	51.85	49.45	-1.49	-2.91%	113.98K	16:00:00
Element Fleet	22.84	23.26	22.73	-0.41	-1.76%	330.95K	16:00:00
Exchange Income	46.00	46.56	45.75	-0.44	-0.95%	148.9K	16:00:00
Gibson Energy Inc.	22.51	22.64	22.30	+0.02	+0.09%	299.57K	16:00:00
Granite REIT	71.12	71.47	69.75	+0.16	+0.23%	102.09K	16:00:00
InterRent REIT	12.22	12.28	11.99	+0.30	+2.52%	394.88K	16:00:00
Parex Resources	24.60	24.88	23.69	+0.93	+3.93%	556.07K	16:00:00
Boralex	29.72	29.78	29.35	+0.23	+0.78%	162.73K	16:00:00
Osisko Mining	3.09	3.09	2.97	+0.12	+4.04%	888.43K	16:00:00
Brookfield Infrastructure Partners	41.98	42.22	41.39	+0.28	+0.67%	427.64K	16:00:00
Brookfield Renewable	37.68	38.09	36.72	+0.73	+1.98%	247.28K	16:00:00
BRP Inc	96.11	96.95	95.36	+0.96	+1.01%	147.54K	16:00:00
Cargojet	120.32	122.40	120.10	-1.79	-1.47%	36.74K	16:00:00
Choice Properties REIT	13.04	13.14	13.00	-0.09	-0.69%	324.71K	16:00:00
Dream Industrial REIT	13.00	13.05	12.85	+0.04	+0.31%	362.76K	16:00:00
goeasy	179.13	192.08	178.54	-11.47	-6.02%	120.03K	16:00:00
Energy Fuels Inc	8.440	8.440	8.010	+0.410	+5.11%	732.27K	16:00:00
Enghouse Systems	30.13	30.38	29.67	-0.47	-1.54%	62.15K	16:00:00
EQB Inc	84.53	87.00	83.78	-2.30	-2.65%	79.17K	16:00:00
Ivanhoe Mines	19.87	20.25	19.82	-0.01	-0.05%	1.71M	16:00:00
Kelt Exploration	5.94	6.15	5.89	-0.14	-2.30%	370.07K	16:00:00
MTY Food	47.79	48.26	47.61	-0.50	-1.04%	28.52K	16:00:00
Richelieu Hardware	39.14	39.50	38.92	-0.22	-0.56%	40.22K	16:00:00
Stella-Jones Inc.	78.69	81.94	78.52	-1.92	-2.38%	178.94K	16:00:00
Wesdome Gold Mines	11.18	11.19	10.15	+1.12	+11.13%	483.97K	16:00:00
Winpak	45.48	45.50	44.48	+0.74	+1.65%	32.38K	16:00:00
NexGen Energy	11.010	11.120	10.640	+0.490	+4.66%	4.16M	16:00:00
Osisko Gold Ro	22.08	22.16	21.60	+0.26	+1.19%	272.81K	16:00:00
Restaurant Brands Int	100.66	101.33	100.30	-0.16	-0.16%	379.74K	16:00:00
PrairieSky Royalty	26.15	26.27	26.03	+0.01	+0.04%	218.14K	16:00:00
Equinox Gold	7.23	7.38	6.87	-0.43	-5.61%	1.74M	16:00:00
FirstService	207.29	208.48	206.29	-0.18	-0.09%	45.37K	16:00:00
Spin Master Corp	29.01	29.12	27.52	-0.39	-1.33%	425.27K	16:00:00
Kinaxis Inc	150.04	151.71	146.06	+5.73	+3.97%	132.75K	16:00:00
Hydro One Limited	40.21	40.31	39.97	+0.13	+0.32%	461.21K	16:00:00
Africa Oil Corp	2.360	2.450	2.350	-0.040	-1.67%	700.12K	16:00:00
Alimentation Couche Tard	74.76	75.55	74.61	-0.26	-0.35%	1.49M	16:00:00
CT Real Estate	13.88	13.93	13.80	-0.01	-0.07%	113.62K	16:00:00
Sleep Country Canada	26.58	26.67	24.70	-0.24	-0.89%	120.34K	16:00:00
Orla Mining	5.360	5.410	5.290	+0.020	+0.37%	375.84K	16:00:00
SilverCrest Metals	11.72	11.85	11.46	+0.34	+2.99%	437.21K	16:00:00
K92 Mining	7.95	7.95	7.78	+0.11	+1.40%	368.12K	16:00:00
Brookfield Business	26.94	26.98	26.32	+0.44	+1.66%	20.66K	16:00:00
Filo Mining	24.880	26.200	24.670	-0.350	-1.39%	248.95K	16:00:00
Aritzia	35.30	36.53	35.09	-0.98	-2.70%	248.78K	16:00:00
Canada Goose	15.51	15.74	15.43	-0.12	-0.77%	123.91K	16:00:00
Trisura	44.92	45.55	44.51	-0.45	-0.99%	34.41K	16:00:00
Jamieson Wellness	25.70	26.04	25.60	-0.30	-1.15%	82.95K	16:00:00
Barrick Gold	23.30	23.43	23.03	+0.32	+1.39%	5.37M	16:00:00
Cameco	71.43	71.49	69.69	+1.97	+2.84%	832.14K	16:00:00
Canadian National Railway	174.06	175.57	172.95	+1.17	+0.68%	812.29K	16:00:00
Enbridge	51.14	51.38	51.01	-0.01	-0.02%	12.33M	16:00:00
Kinross Gold	10.31	10.33	9.83	+0.56	+5.74%	3.63M	16:00:00
Manulife Financial	35.19	35.26	33.81	+1.59	+4.73%	7.41M	16:00:00
BlackBerry	4.08	4.11	3.89	+0.14	+3.55%	1.25M	16:00:00
RBC	140.96	140.98	139.71	+1.07	+0.76%	2.38M	16:00:00
Suncor Energy	54.93	55.25	53.66	+1.26	+2.35%	11.18M	16:00:00
Teck Resources B	70.20	70.69	68.24	+2.06	+3.02%	1.21M	16:00:00
Stelco	41.36	43.50	40.00	+2.02	+5.13%	392.77K	16:00:00
Nutrien	79.58	79.84	76.99	+3.44	+4.52%	1.03M	16:00:00
Intl Petroleum	18.19	18.31	18.02	+0.04	+0.22%	61.1K	16:00:00
Ero Copper	29.84	30.01	28.84	+0.52	+1.77%	437.96K	16:00:00
Lightspeed Commerce	18.37	18.78	18.19	-0.31	-1.66%	625.53K	16:00:00
Gfl Environmental	43.98	45.21	43.95	-0.86	-1.92%	212.58K	16:00:00
Nuvei	44.08	44.47	44.08	-0.57	-1.28%	113.4K	16:00:00
Topaz	22.64	22.83	22.51	-0.11	-0.48%	95.31K	16:00:00
MDA	13.89	14.99	13.43	-1.00	-6.72%	1.12M	16:00:00
Tilray	2.71	2.77	2.62	+0.04	+1.31%	1.82M	16:00:00
Pet Valu Holdings	28.90	29.06	28.05	-1.88	-6.11%	297.23K	16:00:00
Algoma Steel	10.83	10.84	10.58	+0.18	+1.69%	55.73K	16:00:00
Definity Financial	46.54	47.33	46.41	-0.11	-0.24%	92.92K	16:00:00
Primaris Real Estate	13.70	13.70	13.57	-0.01	-0.07%	99.46K	16:00:00
Storage Vault	4.73	4.79	4.69	-0.05	-1.05%	708.05K	16:00:00
Brookfield	54.71	54.91	53.39	+0.93	+1.73%	626.38K	16:15:12

Stock Market News

UBS sees signs of App Store revenue growth deceleration
- ByInvesting.com-
- 1
UBS analysts are noting early signs of a potential slowdown in Apple's (NASDAQ:AAPL) App Store revenue growth. Notably, the investment bank said data from April points to a...
Earnings call: Manulife Financial posts strong Q1 results, plans share buyback
- ByInvesting.com-
Manulife Financial Corporation (NYSE:MFC) reported robust first-quarter results for 2024, with a 16% increase in core earnings and a 20% rise in core earnings per share (EPS)....
Apple to power AI servers with its chips, Bloomberg News reports
- ByReuters-
(Reuters) - Apple (NASDAQ:AAPL) will deliver some of its upcoming artificial intelligence features this year through data centers powered by its own in-house chips, Bloomberg News...

Stock Markets Analysis & Opinion

Nasdaq 100 Pauses for a Breather as Investors Await Fresh Catalysts
- ByFawad Razaqzada-
US index futures edged lower ahead of the open as investors book profit. Fed officials are hinting at high rates for longer, but the lack of bad news has limited the...
Stocks Ripe for a Healthy Correction as Bullish Momentum Wanes
- ByMichael Kramer-
- 9
Stocks were pretty flat yesterday, and we were in a boring sideways session. There is little to say besides that the index is hitting resistance around the 78% retracement level...
S&P 500, Dow Look to Push Higher and Nasdaq, Russell 2000 Could Follow Suit
- ByDeclan Fallon-
- 3
It was a bit of an off day. The gap down had all the makings of a substantial sell-off (one I tried to short), but in the end, it was longs who came out on top.The question for...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, May 9, 2024
	Wheaton Precious Metals(WPM)	EPS / Forecast	Revenue / Forecast	-- / 0.2942	-- / 278.77M	34.58B
	iA Financial(IAG)	EPS / Forecast	Revenue / Forecast	2.44 / 2.35	4.9B / --	8.76B
	Canadian Tire Ltd(CTCa)	EPS / Forecast	Revenue / Forecast	1.38 / 0.7133	3.52B / 3.54B	8.10B
	Quebecor B(QBRb)	EPS / Forecast	Revenue / Forecast	0.71 / 0.6789	1.36B / 1.37B	6.87B
	Chartwell Retirement Residences(CSH_u)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 225.3M	3.11B
	Boralex(BLX)	EPS / Forecast	Revenue / Forecast	-- / 0.4767	-- / 255.99M	3.05B
	InterRent REIT(IIP_u)	EPS / Forecast	Revenue / Forecast	-- / --	62.1M / 61.14M	1.80B
	MDA(MDA)	EPS / Forecast	Revenue / Forecast	0.15 / 0.1301	209.1M / 212.37M	1.79B
	Kelt Exploration(KEL)	EPS / Forecast	Revenue / Forecast	0.31 / 0.175	126.39M / 136M	1.16B
	Interfor Corp(IFP)	EPS / Forecast	Revenue / Forecast	-- / -1.32	-- / 780.53M	954.34M

Thursday, May 9, 2024

Wheaton Precious Metals(WPM)

EPS / Forecast

Revenue / Forecast

-- / 0.2942

-- / 278.77M

iA Financial(IAG)

EPS / Forecast

Revenue / Forecast

2.44 / 2.35

4.9B / --

Canadian Tire Ltd(CTCa)

EPS / Forecast

Revenue / Forecast

1.38 / 0.7133

3.52B / 3.54B

Quebecor B(QBRb)

EPS / Forecast

Revenue / Forecast

0.71 / 0.6789

1.36B / 1.37B

Chartwell Retirement Residences(CSH_u)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 225.3M

Boralex(BLX)

EPS / Forecast

Revenue / Forecast

-- / 0.4767

-- / 255.99M

InterRent REIT(IIP_u)

EPS / Forecast

Revenue / Forecast

-- / --

62.1M / 61.14M

MDA(MDA)

EPS / Forecast

Revenue / Forecast

0.15 / 0.1301

209.1M / 212.37M

Kelt Exploration(KEL)

EPS / Forecast

Revenue / Forecast

0.31 / 0.175

126.39M / 136M

Interfor Corp(IFP)

EPS / Forecast

Revenue / Forecast

-- / -1.32

-- / 780.53M

Show all events

Markets

US 30

39,440.20

+383.8

+0.98%

US 500

5,218.20

+30.5

+0.59%

Dow Jones

39,387.76

+331.37

+0.85%

S&P 500

5,214.08

+26.41

+0.51%

Nasdaq

16,346.27

+43.51

+0.27%

S&P 500 VIX

12.69

-0.31

-2.38%

Dollar Index

105.09

-0.336

-0.32%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	171.97	-1.57%	65.46M
AAPL	184.57	+1.00%	47.07M
AMZN	189.50	+0.80%	42.30M
NVDA	887.47	-1.84%	37.51M
AMD	152.39	-0.80%	32.16M
MSFT	412.32	+0.43%	13.59M
BRKa	615,280	+0.52%	12.52K

Name	Last	Chg. %	Vol.
EQIX	772.43	+11.51%	2.34M
NRG	81.74	+7.81%	5.84M
STE	226.04	+7.59%	916.68K
UHS	177.05	+4.47%	700.82K
WAT	337.00	+4.08%	425.28K
HCA	321.74	+3.98%	1.01M
CEG	215.91	+3.80%	3.97M

Name	Last	Chg. %	Vol.
EPAM	181.93	-26.99%	4.98M
CPAY	283.22	-6.99%	1.17M
ABNB	147.05	-6.87%	14.75M
VTRS	11.22	-5.00%	15.23M
CHTR	263.93	-3.24%	1.68M
GL	86.92	-2.87%	2.78M
SMCI	799.70	-2.79%	3.84M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Stocks

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

Primo Water

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Canfor Corporation

Centerra Gold

CI Financial Corp

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Crescent Point Energy

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

Canadian Western Bank

SmartCentres REIT

Denison Mines

Dollarama

Dundee Precious Metals

Eldorado Gold

Emera Incorporated

Empire Company

Enerplus

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Silver

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

MEG Energy Corp

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group