Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,317.20 | 1,318.28 | 1,299.19 | +14.21 | +1.09% | 12/06 | ||
OMX Stockholm | 1,000.42 | 1,002.16 | 985.25 | +17.57 | +1.79% | 12/06 | ||
OMX Stockholm All Share Cap GI | 487.05 | 487.90 | 479.67 | +8.55 | +1.79% | 12/06 | ||
Pharmaceuticals & Biotechnology PI | 5,686.67 | 5,686.67 | 5,686.67 | -28.87 | -0.51% | 12/06 | ||
Stockholm Health Care PI | 3,572.47 | 3,576.09 | 3,546.43 | +8.09 | +0.23% | 12/06 | ||
OMX Nordic Small Cap DKK PI | 752.77 | 753.33 | 742.79 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Small Cap EUR PI | 749.52 | 750.07 | 739.56 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Small Cap ISK PI Equity | 361.60 | 361.87 | 357.33 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Small Cap SEK PI | 912.80 | 913.52 | 907.75 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic EUR PI | 538.84 | 540.18 | 530.23 | +9.54 | +1.80% | 12/06 | ||
OMX Nordic All-Share ISK PI Equity | 383.60 | 384.57 | 378.02 | +6.26 | +1.66% | 12/06 | ||
OMX Nordic SEK PI | 657.60 | 658.27 | 652.28 | +5.69 | +0.87% | 12/06 | ||
OMX Stockholm GI | 497.27 | 498.13 | 489.73 | +8.73 | +1.79% | 12/06 | ||
OMX Stockholm Small Cap GI | 664.49 | 665.03 | 655.40 | +7.17 | +1.09% | 12/06 | ||
OMX Stockholm Pharmaceuticals and Biotechnology GI | 7,718.75 | 7,718.75 | 7,718.75 | -39.19 | -0.51% | 12/06 | ||
OMX Stockholm Health Care GI | 4,602.78 | 4,607.45 | 4,569.24 | +10.41 | +0.23% | 12/06 | ||
OMX Nordic DKK GI | 466.13 | 467.28 | 458.69 | +8.22 | +1.80% | 12/06 | ||
OMX Nordic DKK PI | 541.18 | 542.52 | 532.55 | +9.54 | +1.79% | 12/06 | ||
OMX Nordic EUR GI | 466.03 | 467.19 | 458.59 | +8.25 | +1.80% | 12/06 | ||
OMX Nordic All-Share ISK GI Equity | 667.90 | 669.59 | 658.20 | +10.90 | +1.66% | 12/06 | ||
OMX Nordic SEK GI | 560.92 | 561.49 | 556.38 | +4.85 | +0.87% | 12/06 | ||
OMX Nordic Small Cap DKK GI | 380.61 | 380.89 | 375.57 | +3.87 | +1.03% | 12/06 | ||
OMX Nordic Small Cap EUR GI | 380.54 | 380.82 | 375.48 | +3.91 | +1.04% | 12/06 | ||
OMX Nordic Small Cap ISK GI Equity | 560.22 | 560.63 | 553.59 | +4.97 | +0.90% | 12/06 | ||
OMX Nordic Small Cap SEK GI | 457.09 | 457.45 | 454.56 | +0.53 | +0.12% | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review