Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 02, 2024 | 3.90 | 4.00 | 4.00 | 3.90 | 90.56K | -2.50% |
May 30, 2024 | 4.00 | 3.90 | 4.00 | 3.90 | 41.32K | 0.00% |
May 29, 2024 | 4.00 | 4.00 | 4.00 | 3.90 | 28.23K | 0.00% |
May 28, 2024 | 4.00 | 4.10 | 4.10 | 3.90 | 163.83K | 0.00% |
May 27, 2024 | 4.00 | 3.90 | 4.10 | 3.90 | 134.72K | 2.56% |
May 26, 2024 | 3.90 | 4.00 | 4.00 | 3.90 | 92.09K | -2.50% |
May 23, 2024 | 4.00 | 4.10 | 4.10 | 4.00 | 214.50K | -2.44% |
May 21, 2024 | 4.10 | 4.10 | 4.20 | 4.00 | 79.09K | 0.00% |
May 20, 2024 | 4.10 | 4.10 | 4.10 | 4.00 | 35.16K | 2.50% |
May 19, 2024 | 4.00 | 4.10 | 4.10 | 4.00 | 85.44K | -2.44% |
May 16, 2024 | 4.10 | 4.20 | 4.20 | 4.10 | 316.57K | 0.00% |
May 15, 2024 | 4.10 | 4.30 | 4.30 | 4.10 | 198.01K | -2.38% |
May 14, 2024 | 4.20 | 4.20 | 4.30 | 4.10 | 50.19K | 0.00% |
May 13, 2024 | 4.20 | 4.20 | 4.30 | 4.10 | 69.18K | 0.00% |
May 12, 2024 | 4.20 | 4.10 | 4.30 | 4.10 | 104.26K | 0.00% |
May 09, 2024 | 4.20 | 4.20 | 4.30 | 4.20 | 32.14K | 0.00% |
May 08, 2024 | 4.20 | 4.20 | 4.30 | 4.10 | 170.10K | 0.00% |
May 07, 2024 | 4.20 | 4.20 | 4.30 | 4.20 | 170.18K | 2.44% |
May 06, 2024 | 4.10 | 4.10 | 4.20 | 4.10 | 66.46K | 0.00% |
May 05, 2024 | 4.10 | 4.20 | 4.20 | 4.10 | 355.90K | -2.38% |
Highest: 4.30 | Lowest: 3.90 | Difference: 0.40 | Average: 4.08 | Change %: -7.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review