0 |
0% |
13.8 |
14.9 |
0 |
13.57 |
0 |
0% |
0 |
0.75 |
0 |
PIN Call 13.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|13.57C
Delta0.9951
Imp Vol1.4421
Bid13.8
Gamma0.0016
Theoretical14.35
Ask14.9
Theta-0.0047
Intrinsic Value14.36
Volume0
Vega0.0007
Time Value-14.36
Open Interest0
Rho0.0055
Delta / Theta-211.9076
PIN Put 13.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|13.57P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-14.36
Volume0
Vega0
Time Value14.36
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
12.9 |
13.9 |
0 |
14.57 |
0 |
0% |
0 |
0.75 |
0 |
PIN Call 14.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|14.57C
Delta0.9833
Imp Vol1.6285
Bid12.9
Gamma0.0044
Theoretical13.4
Ask13.9
Theta-0.0137
Intrinsic Value13.36
Volume0
Vega0.0023
Time Value-13.36
Open Interest0
Rho0.0058
Delta / Theta-71.6048
PIN Put 14.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|14.57P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-13.36
Volume0
Vega0
Time Value13.36
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
12 |
12.9 |
0 |
15.57 |
0 |
0% |
0 |
0.75 |
0 |
PIN Call 15.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|15.57C
Delta0.9725
Imp Vol1.6387
Bid12
Gamma0.0067
Theoretical12.45
Ask12.9
Theta-0.0206
Intrinsic Value12.36
Volume0
Vega0.0035
Time Value-12.36
Open Interest0
Rho0.006
Delta / Theta-47.137
PIN Put 15.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|15.57P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-12.36
Volume0
Vega0
Time Value12.36
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
24.00 |
0 |
0% |
0 |
0 |
0 |
PIN Call 24.00
Exp: Jun 07, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.39
Volume0
Vega0
Time Value-1.39
Open Interest0
Rho0
Delta / Theta0
PIN Put 24.00
Exp: Jun 07, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.39
Volume0
Vega0
Time Value1.39
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
25.00 |
0 |
0% |
0 |
0 |
0 |
PIN Call 25.00
Exp: Jun 07, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.39
Volume0
Vega0
Time Value-0.39
Open Interest0
Rho0
Delta / Theta0
PIN Put 25.00
Exp: Jun 07, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.39
Volume0
Vega0
Time Value0.39
Open Interest0
Rho0
Delta / Theta0
|
|
27.93 |
Price @ Jun 06, 2024 07:24PM GMT |
0 |
0% |
0 |
0 |
0 |
26.00 |
0 |
0% |
0 |
0 |
0 |
PIN Call 26.00
Exp: Jun 07, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.61
Volume0
Vega0
Time Value0.61
Open Interest0
Rho0
Delta / Theta0
PIN Put 26.00
Exp: Jun 07, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.61
Volume0
Vega0
Time Value-0.61
Open Interest0
Rho0
Delta / Theta0
|
0.15 |
0% |
0 |
0.35 |
0 |
28.57 |
0 |
0% |
0 |
1.15 |
0 |
PIN Call 28.57
Exp: Jun 21, 2024
Last: 0.15
Chg.: 0%
SymbolPIN|20240621|28.57C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.35
Theta0
Intrinsic Value-0.64
Volume0
Vega0
Time Value0.79
Open Interest8
Rho0
Delta / Theta0
PIN Put 28.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|28.57P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.15
Theta0
Intrinsic Value0.64
Volume0
Vega0
Time Value-0.64
Open Interest0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.75 |
0 |
29.57 |
0 |
0% |
1.2 |
2.2 |
0 |
PIN Call 29.57
Exp: Jun 21, 2024
Last: 0.05
Chg.: 0%
SymbolPIN|20240621|29.57C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-1.64
Volume0
Vega0
Time Value1.69
Open Interest12
Rho0
Delta / Theta0
PIN Put 29.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|29.57P
Delta-0.9279
Imp Vol0.2089
Bid1.2
Gamma0.1221
Theoretical1.7
Ask2.2
Theta-0.0039
Intrinsic Value1.64
Volume0
Vega0.0074
Time Value-1.64
Open Interest0
Rho-0.0044
Delta / Theta237.0041
|
0.2 |
0% |
0 |
0.25 |
0 |
30.57 |
0 |
0% |
2.2 |
3.1 |
0 |
PIN Call 30.57
Exp: Jun 21, 2024
Last: 0.2
Chg.: 0%
SymbolPIN|20240621|30.57C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.25
Theta0
Intrinsic Value-2.64
Volume0
Vega0
Time Value2.84
Open Interest1
Rho0
Delta / Theta0
PIN Put 30.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|30.57P
Delta-0.7562
Imp Vol0.5958
Bid2.2
Gamma0.0939
Theoretical3.1
Ask3.1
Theta-0.0329
Intrinsic Value2.64
Volume0
Vega0.0177
Time Value-2.64
Open Interest0
Rho-0.0074
Delta / Theta22.9544
|