Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ad-Dulayl Park | 0.70 | 0.70 | 0.69 | +0.01 | +1.45% | 8.90K | 22/05 | ||
Afaq Energy | 1.660 | 1.660 | 1.650 | 0.000 | 0.00% | 0.27K | 22/05 | ||
Afaq Hld In | 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | 31/03 | ||
Al Faris National | 0.610 | 0.610 | 0.590 | +0.020 | +3.39% | 50.65K | 22/05 | ||
Al-Dawliyah H&M | 0.39 | 0.41 | 0.39 | -0.01 | -2.50% | 4.57K | 22/05 | ||
Al-Quds Ready Mix | 1.23 | 1.23 | 1.21 | -0.03 | -2.38% | 6.51K | 22/05 | ||
Al-Sanabel Int. | 0.79 | 0.79 | 0.77 | -0.01 | -1.25% | 4.58K | 22/05 | ||
Almehanya for Real Estate Investments Housing | 0.48 | 0.49 | 0.48 | 0.00 | 0.00% | 10.19K | 22/05 | ||
Arab Alum Ind | 2.680 | 2.680 | 2.500 | +0.000 | +0.00% | 0 | 21/05 | ||
Arab Bank | 4.37 | 4.38 | 4.30 | +0.05 | +1.16% | 51.71K | 22/05 | ||
Arab Banking Corp | 0.66 | 0.66 | 0.66 | -0.01 | -1.49% | 15.67K | 22/05 | ||
Arab Company for Investment Projects Psc | 2.21 | 2.21 | 2.21 | 0.00 | 0.00% | 0 | 02/04 | ||
Arab East Invst. | 1.03 | 1.03 | 1.01 | +0.01 | +0.98% | 27.13K | 22/05 | ||
Arab Int Inv Edu | 2.490 | 2.490 | 2.490 | +0.000 | +0.00% | 0 | 20/05 | ||
Arab Intl Hotel | 0.80 | 0.80 | 0.80 | +0.01 | +1.27% | 0.80K | 22/05 | ||
Arab Jor/Inv/Bank | 1.300 | 1.300 | 1.300 | +0.000 | +0.00% | 0.10K | 05:12:00 | ||
Arab Pesticides | 2.220 | 2.220 | 2.200 | +0.020 | +0.91% | 5.72K | 22/05 | ||
Arab Phoenix Holding | 0.13 | 0.13 | 0.13 | -0.01 | -7.14% | 16.41K | 22/05 | ||
Arab Potash Co | 25.60 | 25.60 | 24.40 | +1.10 | +4.49% | 4.35K | 22/05 | ||
Arab Steel Pipes | 1.24 | 1.24 | 1.24 | 0.00 | 0.00% | 1.00K | 22/05 | ||
Bank Al-Etihad | 1.830 | 1.830 | 1.820 | +0.020 | +1.10% | 0.89K | 22/05 | ||
Bank Of Jordan | 2.150 | 2.160 | 2.140 | +0.010 | +0.47% | 24.00K | 22/05 | ||
Cairo Amman Bank | 1.280 | 1.280 | 1.270 | +0.010 | +0.79% | 23.14K | 22/05 | ||
Capital Bank | 1.99 | 2.00 | 1.97 | +0.02 | +1.02% | 12.10K | 22/05 | ||
Compland Dev&Inv | 0.97 | 0.98 | 0.95 | 0.00 | 0.00% | 58.11K | 22/05 | ||
Comprehensive Multiple Transport | 1.32 | 1.33 | 1.30 | +0.02 | +1.54% | 37.71K | 22/05 | ||
Dar Aldawa Dv/Iv | 1.300 | 1.300 | 1.290 | 0.000 | 0.00% | 13.52K | 22/05 | ||
Deera | 0.58 | 0.58 | 0.57 | +0.02 | +3.57% | 66.42K | 22/05 | ||
First Finance | 0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 1.83K | 22/05 | ||
First Insurance | 0.73 | 0.74 | 0.73 | 0.00 | 0.00% | 10.80K | 22/05 | ||
First Jordan | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 1.25K | 22/05 | ||
Future Arab | 0.34 | 0.35 | 0.34 | -0.01 | -2.86% | 2.44K | 22/05 | ||
Hayat Phat | 2.510 | 2.510 | 2.460 | 0.000 | 0.00% | 0 | 19/05 | ||
Housing Bk Trd Fin | 3.47 | 3.47 | 3.47 | +0.01 | +0.29% | 1.82K | 22/05 | ||
Indstral/Comm/Agr | 0.92 | 0.92 | 0.89 | +0.02 | +2.22% | 72.82K | 22/05 | ||
Injaz for Dev Multi Projects | 0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 329.31K | 22/05 | ||
Investbank | 1.430 | 1.430 | 1.430 | 0.000 | 0.00% | 0 | 21/05 | ||
Irbid Elect | 9.75 | 9.75 | 9.65 | +0.02 | +0.21% | 0.61K | 22/05 | ||
Islamic Insur Co | 1.680 | 1.680 | 1.650 | +0.020 | +1.20% | 6.45K | 22/05 | ||
J D Properties | 0.27 | 0.27 | 0.26 | 0.00 | 0.00% | 20.63K | 22/05 | ||
Jcbank | 0.93 | 0.94 | 0.93 | 0.00 | 0.00% | 0 | 21/05 | ||
Jo Duty Fre | 7.21 | 7.21 | 7.21 | 0.00 | 0.00% | 0 | 21/05 | ||
Jo Realestate | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 1.00K | 22/05 | ||
Jor Electreic Pwr | 2.090 | 2.100 | 2.070 | +0.010 | +0.48% | 96.09K | 22/05 | ||
Jor Int Insur Co | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 20/05 | ||
Jor Islamic Bank | 4.160 | 4.200 | 4.090 | +0.070 | +1.71% | 71.53K | 22/05 | ||
Jor Kuwait Bank | 2.370 | 2.380 | 2.370 | -0.010 | -0.42% | 10.31K | 22/05 | ||
Jor Petrolm Ref | 4.86 | 4.86 | 4.83 | +0.02 | +0.41% | 55.81K | 22/05 | ||
Jor Phosphate Mn | 11.150 | 11.150 | 11.000 | +0.120 | +1.09% | 28.83K | 22/05 | ||
Jor Steel | 0.19 | 0.19 | 0.19 | +0.00 | +0.00% | 1.30K | 22/05 | ||
Jor Worsted Mill | 2.050 | 2.060 | 2.040 | 0.000 | 0.00% | 3.44K | 22/05 | ||
Jordan Ahli Bank | 1.04 | 1.04 | 1.04 | 0.00 | 0.00% | 4.21K | 22/05 | ||
Jordan Expat .Inv | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 4.70K | 22/05 | ||
Jordan Express | 1.700 | 1.700 | 1.700 | 0.000 | 0.00% | 0 | 19/05 | ||
Jordan Poultry Processing | 0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 68.22K | 22/05 | ||
Jordan Telecom | 2.850 | 2.860 | 2.790 | +0.070 | +2.52% | 397.79K | 22/05 | ||
Masafat Transport | 0.70 | 0.70 | 0.69 | 0.00 | 0.00% | 11.47K | 22/05 | ||
Natl Alum Ind | 0.79 | 0.79 | 0.76 | 0.00 | 0.00% | 0 | 21/05 | ||
Nutri Dar | 0.810 | 0.830 | 0.810 | -0.020 | -2.41% | 0.72K | 22/05 | ||
Offtec Holding | 0.32 | 0.32 | 0.31 | 0.00 | 0.00% | 0 | 21/05 | ||
Ready Mix Concrt | 1.31 | 1.31 | 1.26 | +0.02 | +1.55% | 34.09K | 22/05 | ||
Real Estate Dv | 0.58 | 0.58 | 0.56 | 0.00 | 0.00% | 0.60K | 22/05 | ||
Safwa Islamic Bank | 2.110 | 2.110 | 2.080 | +0.030 | +1.44% | 157.48K | 22/05 | ||
Salam Int Trn Td | 1.18 | 1.18 | 1.18 | 0.00 | 0.00% | 0.06K | 22/05 | ||
Shipping Line | 2.200 | 2.200 | 2.200 | +0.010 | +0.46% | 0.05K | 22/05 | ||
Taj Tourist Proj | 0.50 | 0.51 | 0.50 | 0.00 | 0.00% | 94.32K | 22/05 | ||
Union Inv | 0.250 | 0.250 | 0.250 | -0.010 | -3.85% | 20.54K | 22/05 | ||
United Cable Industries | 0.42 | 0.42 | 0.39 | +0.02 | +5.00% | 170.99K | 22/05 | ||
Univ Mod In | 1.940 | 1.950 | 1.940 | -0.020 | -1.02% | 0.26K | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review