Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 43.80 | 44.40 | 43.60 | +0.18 | +0.41% | 66.27K | 11:35:15 | ||
Air France KLM | 10.80 | 10.88 | 10.52 | +0.32 | +3.05% | 1.60M | 11:35:11 | ||
Alfen Beheer | 36.56 | 37.10 | 35.87 | +0.40 | +1.11% | 165.36K | 11:35:16 | ||
Allfunds Group | 5.51 | 5.54 | 5.45 | +0.04 | +0.73% | 472.94K | 11:35:08 | ||
AMG | 19.99 | 20.86 | 19.90 | -0.51 | -2.49% | 290.29K | 11:35:25 | ||
Aperam | 26.88 | 27.06 | 26.66 | +0.54 | +2.05% | 220.60K | 11:35:02 | ||
Arcadis | 60.45 | 61.10 | 60.05 | +0.40 | +0.67% | 153.67K | 11:35:01 | ||
Basic Fit | 21.58 | 22.70 | 21.34 | -0.92 | -4.09% | 251.54K | 11:35:07 | ||
Corbion | 20.06 | 20.58 | 20.06 | -0.32 | -1.57% | 143.72K | 11:35:13 | ||
CTP NV | 16.70 | 16.70 | 16.48 | +0.28 | +1.71% | 63.58K | 11:35:57 | ||
Eurocommercial Properties | 23.60 | 23.65 | 23.00 | +0.60 | +2.61% | 47.38K | 11:35:15 | ||
Fagron | 18.72 | 18.82 | 18.54 | -0.10 | -0.53% | 48.09K | 11:35:12 | ||
Flow Traders NV | 19.92 | 19.98 | 19.61 | +0.14 | +0.71% | 121.55K | 11:35:07 | ||
Fugro | 24.000 | 24.660 | 23.840 | -0.520 | -2.12% | 208.30K | 11:35:17 | ||
Galapagos | 25.58 | 25.70 | 25.30 | -0.16 | -0.62% | 69.85K | 11:35:11 | ||
Inpost | 16.68 | 16.90 | 16.47 | +0.17 | +1.03% | 422.41K | 11:35:22 | ||
Jde Peets | 21.04 | 21.22 | 20.62 | +0.82 | +4.06% | 371.04K | 11:35:02 | ||
Just Eat Takeaway | 12.48 | 12.53 | 12.00 | +0.47 | +3.91% | 1.62M | 11:35:21 | ||
OCI NV | 25.22 | 25.56 | 24.98 | +0.16 | +0.64% | 231.87K | 11:35:19 | ||
SBM Offshore | 14.02 | 14.19 | 14.01 | -0.13 | -0.92% | 368.84K | 11:35:28 | ||
Signify | 25.58 | 25.90 | 25.34 | +0.66 | +2.65% | 347.35K | 11:35:13 | ||
TKH Group | 42.92 | 43.30 | 42.72 | +0.08 | +0.19% | 49.92K | 11:35:27 | ||
Van Lanschot | 37.65 | 38.15 | 37.65 | +0.05 | +0.13% | 75.71K | 11:35:15 | ||
Vopak | 37.74 | 38.22 | 37.68 | 0.00 | 0.00% | 146.36K | 11:35:18 | ||
Warehouses de Pauw | 26.98 | 27.00 | 26.50 | +0.22 | +0.82% | 222.62K | 11:35:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review