Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addiko Bank | 19.70 | 20.20 | 19.70 | -0.30 | -1.50% | 3.56K | 11:35:07 | ||
Agrana Beteiligungs | 13.70 | 14.00 | 13.70 | +0.10 | +0.74% | 5.62K | 11:35:09 | ||
Amag Austria Metall AG | 26.600 | 26.700 | 26.600 | 0.000 | 0.00% | 0.60K | 11:35:24 | ||
Andritz AG | 55.300 | 55.300 | 54.400 | +1.050 | +1.94% | 53.39K | 11:35:22 | ||
At&S Austria | 22.42 | 22.50 | 22.04 | -0.18 | -0.80% | 32.20K | 11:35:42 | ||
BAWAG | 60.150 | 60.350 | 59.550 | 0.000 | 0.00% | 66.21K | 11:35:04 | ||
CA Immobilien Anlagen AG | 29.180 | 29.340 | 29.100 | -0.160 | -0.55% | 129.53K | 11:35:04 | ||
DO & CO | 149.000 | 149.000 | 145.200 | +1.600 | +1.09% | 4.22K | 11:35:06 | ||
Erste Group Bank AG | 47.570 | 47.750 | 47.170 | +0.050 | +0.11% | 98.03K | 11:35:20 | ||
EVN AG | 29.000 | 29.150 | 28.950 | -0.100 | -0.34% | 43.20K | 11:35:02 | ||
Facc AG | 7.110 | 7.120 | 7.000 | +0.040 | +0.57% | 6.42K | 11:35:22 | ||
Flughafen Wien AG | 49.600 | 49.600 | 49.600 | +0.600 | +1.22% | 0.18K | 11:35:07 | ||
Frequentis | 26.70 | 27.30 | 26.70 | -0.50 | -1.84% | 0.11K | 06:53:05 | ||
Immofinanz | 23.650 | 23.850 | 23.650 | -0.200 | -0.84% | 88.75K | 11:35:00 | ||
Kapsch Traffic | 8.80 | 8.90 | 8.80 | +0.10 | +1.15% | 1.08K | 11:35:20 | ||
Lenzing AG | 35.85 | 36.40 | 35.50 | +0.20 | +0.56% | 12.50K | 11:35:25 | ||
Marinomed Biotech AG | 16.30 | 16.55 | 16.30 | -0.20 | -1.21% | 0.36K | 11:35:13 | ||
Mayr Melnhof Karton | 117.60 | 118.00 | 116.60 | -0.40 | -0.34% | 1.50K | 11:35:22 | ||
Oesterr. Post AG | 31.700 | 31.700 | 31.500 | -0.200 | -0.63% | 26.57K | 11:35:19 | ||
OMV AG | 47.520 | 48.080 | 47.400 | +0.020 | +0.04% | 376.11K | 11:35:20 | ||
Palfinger AG | 23.700 | 23.900 | 23.550 | -0.200 | -0.84% | 4.69K | 11:35:07 | ||
Polytec | 3.64 | 3.65 | 3.64 | 0.00 | 0.00% | 4.58K | 11:35:27 | ||
Porr AG | 14.500 | 14.560 | 14.460 | 0.000 | 0.00% | 4.09K | 11:35:13 | ||
Raiffeisen Bank | 17.420 | 17.590 | 17.320 | -0.170 | -0.97% | 122.13K | 11:35:06 | ||
Rosenbauer | 31.40 | 31.40 | 31.00 | 0.00 | 0.00% | 0.92K | 11:35:00 | ||
S Immo Ag | 18.20 | 18.35 | 17.95 | -0.10 | -0.55% | 1.35K | 11:35:10 | ||
Schoeller-Bleckmann AG | 45.500 | 45.900 | 45.150 | +0.350 | +0.78% | 8.38K | 11:35:07 | ||
Semperit AG Holding | 11.820 | 11.920 | 11.800 | -0.060 | -0.51% | 9.83K | 11:35:04 | ||
Strabag SE | 41.100 | 41.650 | 41.100 | -0.100 | -0.24% | 5.24K | 11:35:11 | ||
Telekom Austria | 8.630 | 8.630 | 8.420 | +0.160 | +1.89% | 92.94K | 11:37:57 | ||
UBM Development | 20.000 | 20.000 | 19.750 | +0.350 | +1.78% | 1.88K | 11:35:14 | ||
Uniqa Insurance AG | 8.280 | 8.290 | 8.270 | 0.000 | 0.00% | 81.88K | 11:35:14 | ||
Valneva | 3.628 | 3.628 | 3.628 | +0.000 | +0.00% | 0 | 19/04 | ||
Verbund AG Kat. A | 73.200 | 73.650 | 72.300 | +0.850 | +1.17% | 44.60K | 11:35:19 | ||
Vienna Insurance AG | 31.450 | 31.550 | 31.100 | +0.250 | +0.80% | 15.79K | 11:35:20 | ||
Voestalpine | 26.600 | 26.700 | 26.300 | +0.460 | +1.76% | 103.76K | 11:35:24 | ||
Warimpex Ag | 0.820 | 0.820 | 0.820 | 0.000 | 0.00% | 0 | 17/05 | ||
Wienerberger AG | 35.420 | 35.720 | 35.120 | +0.020 | +0.06% | 137.07K | 11:35:28 | ||
Zumtobel AG | 6.100 | 6.140 | 6.060 | +0.100 | +1.67% | 7.88K | 11:35:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review