Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | Jun 24 | 7,767.5 | 7,767.5 | 7,809.0 | 7,762.0 | 0.0 | 0.00% | 10/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Ishares Core S&P/Asx 200 | IOZ | 31.27 | +0.39% | 100.85K | 10/05 | ||
SPDR S&P/ASX 200 Listed Property | SLF | 12.68 | +0.63% | 21.37K | 10/05 | ||
iShares S&P/ASX Dividend Opportunities | IHD | 14.05 | +0.21% | 13.12K | 10/05 | ||
Nikko Australia REIT | 1555 | 2,242.0 | +0.22% | 7.61K | 10/05 | ||
SPDR S&P/ASX 200 ESG | E200 | 24.61 | +0.65% | 0.21K | 10/05 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 39.13 | +0.20% | 184.00 | 10/05 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 39.23 | +0.51% | 0.10K | 10/05 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 3,372.5 | +0.33% | 47.00 | 10/05 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 Accumulated | 98,874.77 | 98,874.77 | 98,874.77 | +727.40 | +0.74% | 09/05 | ||
S&P ASX Dividend Opportunities Accum | 5,164.26 | 5,164.26 | 5,164.26 | -59.44 | -1.14% | 09/05 | ||
S&P ASX 200 Reit GIC Accum | 73,238.8 | 73,238.8 | 73,238.8 | +1288.2 | +1.79% | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review