Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BFX | Derived | EUR | Real-time | |
BFX | Brussels | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackermans | 170.00 | 170.00 | 169.20 | +0.80 | +0.47% | 18.82K | 11:35:20 | ||
Aedifica | 60.30 | 61.25 | 60.15 | -0.60 | -0.99% | 26.09K | 11:35:20 | ||
Ageas | 47.50 | 47.50 | 46.92 | +0.48 | +1.02% | 304.58K | 11:35:11 | ||
Anheuser Busch Inbev | 61.62 | 62.00 | 61.32 | -0.50 | -0.80% | 761.64K | 11:35:01 | ||
Aperam | 27.00 | 27.28 | 27.00 | +0.02 | +0.07% | 112.71K | 11:35:02 | ||
Argen-X | 334.60 | 337.80 | 332.60 | -5.30 | -1.56% | 39.20K | 11:35:22 | ||
Cofinimmo | 61.70 | 62.65 | 61.50 | -0.35 | -0.56% | 39.55K | 11:35:03 | ||
D’Ieteren | 199.90 | 200.80 | 197.60 | +1.00 | +0.50% | 35.88K | 11:35:13 | ||
Elia | 102.30 | 104.00 | 102.30 | -0.50 | -0.49% | 43.85K | 11:35:01 | ||
Galapagos | 26.98 | 27.50 | 26.84 | -0.52 | -1.89% | 102.72K | 11:35:23 | ||
GBL | 71.50 | 72.05 | 71.35 | -0.05 | -0.07% | 69.45K | 11:35:28 | ||
KBC Groep | 68.90 | 69.26 | 68.70 | +0.42 | +0.61% | 363.45K | 11:35:03 | ||
Melexis NV | 81.25 | 81.60 | 80.45 | -0.25 | -0.31% | 11.62K | 11:35:06 | ||
Proximus | 7.34 | 7.41 | 7.32 | -0.04 | -0.54% | 167.04K | 11:35:00 | ||
Sofina | 225.40 | 226.40 | 222.80 | +1.80 | +0.81% | 18.82K | 11:35:11 | ||
Solvay | 34.05 | 34.40 | 33.70 | -0.02 | -0.06% | 164.89K | 11:35:11 | ||
Syensqo | 96.23 | 97.47 | 95.56 | +0.37 | +0.39% | 71.82K | 11:35:10 | ||
UCB | 126.70 | 126.80 | 124.60 | +2.00 | +1.60% | 159.69K | 11:35:09 | ||
Umicore | 19.52 | 19.64 | 19.06 | +0.07 | +0.36% | 422.99K | 11:35:04 | ||
Warehouses de Pauw | 27.28 | 27.50 | 27.12 | -0.22 | -0.80% | 87.01K | 11:35:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review