Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AGFA Gevaert | 1.13 | 1.14 | 1.12 | 0.00 | 0.00% | 128.86K | 11:35:05 | ||
Ascencio | 48.35 | 48.50 | 48.00 | -0.15 | -0.31% | 1.22K | 11:35:06 | ||
Azelis | 18.90 | 19.21 | 18.79 | -0.03 | -0.16% | 348.11K | 11:35:25 | ||
Barco | 13.18 | 13.18 | 12.99 | +0.17 | +1.31% | 104.37K | 11:35:12 | ||
Bekaert | 44.08 | 44.14 | 43.80 | +0.26 | +0.59% | 19.52K | 11:35:12 | ||
bpost NV | 3.37 | 3.38 | 3.33 | +0.04 | +1.05% | 84.34K | 11:35:01 | ||
Brederode | 113.20 | 113.60 | 112.80 | +0.40 | +0.35% | 1.29K | 11:35:16 | ||
Care Property Invest NV | 14.96 | 15.16 | 14.94 | -0.06 | -0.40% | 22.98K | 11:35:03 | ||
Deceuninck | 2.555 | 2.575 | 2.525 | +0.025 | +0.99% | 104.91K | 11:35:11 | ||
DEME NV | 166.00 | 167.20 | 164.80 | -0.20 | -0.12% | 4.22K | 11:35:02 | ||
Econocom | 2.300 | 2.330 | 2.300 | -0.025 | -1.08% | 64.89K | 11:35:06 | ||
Etablissementen Franz Colruyt | 43.52 | 43.68 | 43.40 | +0.04 | +0.09% | 44.98K | 11:35:05 | ||
Euronav | 19.25 | 19.40 | 18.87 | +0.34 | +1.80% | 75.61K | 11:35:25 | ||
EVS Broadcast | 30.35 | 31.15 | 30.15 | +0.25 | +0.83% | 36.70K | 11:35:15 | ||
Fagron | 18.88 | 19.00 | 18.74 | +0.10 | +0.53% | 33.67K | 11:35:04 | ||
GIMV | 46.60 | 46.60 | 46.00 | +0.65 | +1.41% | 8.58K | 11:35:23 | ||
Ion Beam Applications | 14.48 | 14.56 | 14.40 | 0.00 | 0.00% | 8.31K | 11:35:16 | ||
Kinepolis NV | 38.65 | 39.10 | 38.60 | -0.45 | -1.15% | 12.63K | 11:35:10 | ||
Lotus Bakeries | 9,890.0 | 9,960.0 | 9,740.0 | +120.0 | +1.23% | 0.23K | 11:35:03 | ||
Montea | 85.10 | 85.80 | 85.10 | -0.30 | -0.35% | 4.21K | 11:35:20 | ||
Ontex Group | 9.29 | 9.38 | 9.29 | -0.11 | -1.17% | 84.10K | 11:35:27 | ||
Orange Belgium | 15.12 | 15.54 | 15.12 | -0.28 | -1.82% | 2.37K | 11:35:16 | ||
Recticel | 13.88 | 13.94 | 13.82 | -0.02 | -0.14% | 35.89K | 11:35:10 | ||
Retail Estates | 70.10 | 70.40 | 69.70 | +0.30 | +0.43% | 4.46K | 11:35:15 | ||
Shurgard Self Storage | 40.95 | 41.50 | 40.95 | -0.40 | -0.97% | 11.93K | 11:35:25 | ||
Tessenderlo | 25.05 | 25.15 | 24.85 | -0.05 | -0.20% | 22.10K | 11:35:19 | ||
Tinc Comm | 11.88 | 12.00 | 11.62 | +0.34 | +2.95% | 51.14K | 11:35:10 | ||
VGP | 111.00 | 112.80 | 111.00 | -1.00 | -0.89% | 4.69K | 11:35:31 | ||
Xior Student Housing BVBA | 30.20 | 30.45 | 30.00 | -0.10 | -0.33% | 18.13K | 11:35:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review