Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Atenor | 5.99 | 5.99 | 5.91 | +0.07 | +1.18% | 6.54K | 10:32:39 | ||
Biotalys NV | 3.09 | 3.09 | 3.04 | +0.04 | +1.31% | 5.09K | 09:03:23 | ||
CFE SA | 7.65 | 7.65 | 7.61 | +0.01 | +0.13% | 1.35K | 10:24:02 | ||
Ekopak BV | 18.70 | 18.85 | 18.70 | -0.10 | -0.53% | 2.18K | 05:41:48 | ||
Exmar | 8.04 | 8.18 | 7.98 | -0.10 | -1.23% | 23.59K | 11:17:35 | ||
Greenyard | 5.40 | 5.40 | 5.36 | 0.00 | 0.00% | 9.99K | 11:06:24 | ||
Home Invest | 17.24 | 17.42 | 17.18 | +0.02 | +0.12% | 1.12K | 10:48:24 | ||
Immobel | 27.75 | 28.80 | 27.70 | -0.40 | -1.42% | 2.77K | 11:17:38 | ||
Jensen-Group | 38.50 | 38.50 | 38.20 | 0.00 | 0.00% | 0.75K | 11:12:55 | ||
Mithra Pharmaceuticals Sa | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 | 26/04 | ||
National Bank of Belgium | 483.0 | 483.0 | 471.0 | +3.0 | +0.63% | 0.01K | 09:27:49 | ||
Nextensa NV | 48.75 | 48.90 | 48.70 | +0.45 | +0.93% | 203.00 | 06:52:13 | ||
Nyxoah | 9.22 | 9.58 | 9.06 | -0.20 | -2.12% | 15.33K | 11:07:18 | ||
ONWARD Medical BV | 4.97 | 5.20 | 4.86 | +0.05 | +1.02% | 49.60K | 11:06:05 | ||
Qrf | 10.70 | 10.80 | 10.70 | +0.05 | +0.47% | 3.08K | 08:46:41 | ||
Sequana Medical | 1.69 | 1.75 | 1.67 | +0.03 | +1.81% | 58.97K | 11:14:38 | ||
Smartphoto | 27.00 | 27.00 | 27.00 | 0.00 | 0.00% | 278.00 | 09:45:37 | ||
Unifiedpost Group | 3.87 | 4.00 | 3.68 | -0.17 | -4.21% | 22.20K | 10:29:39 | ||
Van De Velde | 32.65 | 32.95 | 32.65 | +0.05 | +0.15% | 1.64K | 11:04:22 | ||
Vastned Retail | 28.70 | 29.00 | 28.70 | -0.30 | -1.03% | 753.00 | 11:11:53 | ||
Wereldhav B-Sicafi | 45.10 | 45.20 | 45.00 | +0.10 | +0.22% | 1.31K | 11:16:46 | ||
What’s Cooking NV | 76.40 | 76.40 | 75.60 | +0.40 | +0.53% | 0.07K | 07:58:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review