Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KOZAL Koza Altin Isletmeleri AS | 20.88 | 21.54 | 21.78 | 20.74 | -3.06% | 73.96M | 20.88-3.06% | 31/05 | |
KOZAA Koza Anadolu Metal Madencilik Isletmeleri AS | 49.62 | 50.40 | 50.95 | 49.32 | -1.55% | 12.83M | 49.62-1.55% | 31/05 | |
ALMAD Altinyag Kombinalari AS | 6.80 | 6.66 | 6.94 | 6.65 | +2.10% | 3.17M | 6.80+2.10% | 31/05 | |
IPEKE Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim AS | 38.58 | 39.22 | 39.62 | 38.22 | -1.63% | 2.85M | 38.58-1.63% | 31/05 | |
PRKME Park Elektrik Uretim Madencilik Sanayi ve Ticaret AS | 23.94 | 24.02 | 24.36 | 23.68 | -0.33% | 738.74K | 23.94-0.33% | 31/05 |
Name | Price |
---|---|
ALMAD Altinyag | 6.80+0.140+2.10% |
PRKME Park Elektrik | 23.94-0.080-0.33% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 456.25-1.75-0.38% |
KOZAA Koza Anadolu | 49.62-0.780-1.55% |
IPEKE Ipek Dogal | 38.58-0.640-1.63% |
Name | Price |
---|---|
KOZAL Koza Altin | 20.88-0.66-3.06% |
IPEKE Ipek Dogal | 38.58-0.640-1.63% |
KOZAA Koza Anadolu | 49.62-0.780-1.55% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 456.25-1.75-0.38% |
PRKME Park Elektrik | 23.94-0.080-0.33% |