Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MXRF11 FII MAXI REN | 10.37 | 10.36 | 10.38 | 10.34 | +0.10% | 559.33K | 10.37+0.10% | 11:55:38 | |
SPXS11 Fundo de Investimento Imobiliario SPX SYN Multiestrategia | 9.79 | 9.79 | 9.80 | 9.75 | 0.00% | 467.89K | 9.790.00% | 11:54:00 | |
CPTS11 FII Capitania Securities II | 8.53 | 8.55 | 8.56 | 8.49 | -0.23% | 413.24K | 8.53-0.23% | 11:54:41 | |
VGHF11 Valora Instrumentos Financeiros Fundo de Investimento Imobiliario | 8.88 | 8.92 | 8.94 | 8.85 | -0.45% | 284.43K | 8.88-0.45% | 11:54:00 | |
GARE11 Fundo de Investimento Imobiliário Guardian Real Estate | 9.17 | 9.14 | 9.19 | 9.15 | +0.33% | 257.38K | 9.17+0.33% | 11:54:00 |
Name | Price |
---|---|
BTAL11 FII Btg Pactual Agro Logistica | 73.10+1.50+2.10% |
XPCI11 Xp Credito | 90.04+1.06+1.19% |
RBRL11 Rbr Log | 81.01+0.85+1.06% |
PLCR11 Plural Recebiveis | 88.71+0.88+1.00% |
BARI11 Barigui Rendimento Imobiliários I | 81.50+0.73+0.90% |
Name | Price |
---|---|
OUJP11 Ourinvest JPP FII | 91.12-1.86-2.00% |
VIUR11 Vinci Imoveis Urbanos FII | 6.50-0.15-2.26% |
RBRP11 RBR Properties | 60.26-1.13-1.84% |
BPFF11 FII ABSOLUTO | 70.39-0.98-1.37% |
HCTR11 Hectare Ce Fdo Inv Imob | 32.23-0.37-1.14% |