Breaking News
Get 40% Off 0
June's AI-picked stock updates now live. See what's new in Tech Titans, up 28.5% year to date. Unlock Stocks
Close

BM&FBOVESPA Unsponsored BDRX (BDRX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
17,485.26 +17.13    +0.10%
31/05 - Closed. Currency in BRL ( Disclaimer )
Type:  Index
Market:  Brazil
# Components:  142
  • Volume: -
  • Open: 17,578.86
  • Day's Range: 17,146.37 - 17,672.79
BM&FBOVESPA Unsponsored BDRX 17,485.26 +17.13 +0.10%

BM&FBOVESPA Unsponsored BDRX Components

 
Real-time streaming quotes of the BM&FBOVESPA Unsponsored BDRX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 AbbVie DRC51.9951.9951.35+1.74+3.46%031/05 
 Adobe47.3448.0545.46-2.24-4.52%031/05 
 Advanced Micro Devices110.00110.70104.90+2.33+2.16%42.43K31/05 
 Airbnb37.9138.5837.40-0.33-0.86%34.28K31/05 
 Albemarle26.7927.2426.35-0.15-0.56%0.12K31/05 
 Alibaba Group Holding14.6614.6714.44-0.04-0.27%031/05 
 Alphabet A BDR75.5875.6074.000.000.00%031/05 
 Alphabet C BDR76.1877.2074.57-1.03-1.33%031/05 
 Amazon.com Inc BDR46.2946.8645.570.000.00%031/05 
 American Airlines DRC60.4860.7859.080.000.00%031/05 
 American Express Co BDR125.05125.05123.60+1.85+1.50%031/05 
 American Tower42.6542.7240.49+2.57+6.41%0.22K31/05 
 Apple Inc BDR50.3750.3849.700.000.00%031/05 
 Applied Materials111.76113.83110.00-2.86-2.50%031/05 
 ArcelorMittal BDR69.1669.1667.70+3.71+5.67%031/05 
 Archer Daniels Midland Co324.57324.57323.00+11.57+3.70%0.02K31/05 
 ASML Holding NV91.2593.5488.78+0.17+0.19%031/05 
 AstraZeneca68.2068.2065.22+2.26+3.43%1.17K31/05 
 ATT Inc BDR31.9131.9130.20+2.08+6.97%031/05 
 Baidu36.5236.6036.17-0.28-0.76%1.21K31/05 
 Banco Santander27.3927.3926.35+1.38+5.31%1.77K31/05 
 Banco Santander Chile DRC49.6249.6249.62-0.23-0.46%0.01K31/05 
 Bank of America Corp BDR52.3552.3550.52+1.77+3.50%031/05 
 Berkshire Hathaway BDR108.32108.46106.43+3.52+3.36%031/05 
 Beyond Meat1.921.931.86+0.02+1.05%4.36K31/05 
 Bilibili DRC SA15.1815.2414.99+0.98+6.90%0.57K31/05 
 BILL Holdings DRC1.491.531.49+0.02+1.36%19.57K31/05 
 BioNTech SE32.9933.9632.00+2.99+9.97%4.74K31/05 
 BlackRock DRC61.1962.7160.12+1.19+1.98%031/05 
 Block BDR13.2713.7313.05-0.35-2.57%1.97K31/05 
 Booking111.90112.53111.27+0.36+0.32%031/05 
 BP DRC SA48.9048.9047.19+0.74+1.54%0.11K31/05 
 British American Tobacco32.5832.5832.01+1.23+3.92%19.18K31/05 
 Broadcom99.10103.5198.02-4.20-4.07%031/05 
 Carnival80.0180.7780.00+0.00+0.00%028/05 
 Caterpillar Inc BDR111.00111.24109.75+0.00+0.00%031/05 
 Centurylink6.726.726.65+0.12+1.82%0.14K31/05 
 Charles Schwab BDR47.5047.5547.01+1.77+3.87%0.08K31/05 
 Charter Communications25.0725.0724.20+1.66+7.09%8.55K31/05 
 Chevron Corp BDR84.8684.8681.95+3.01+3.68%031/05 
 Cisco Systems Inc BDR48.8748.8748.22+0.95+1.98%031/05 
 Citigroup Inc BDR54.3554.3553.77+0.44+0.82%031/05 
 Coca-Cola BDR54.4855.0053.790.000.00%031/05 
 Coinbase Global DRC47.1050.0046.00-2.15-4.37%95.43K31/05 
 Colgate Palmolive Co BDR69.4469.4468.32+1.36+2.00%031/05 
 Comcast Corp BDR41.9441.9439.65+0.00+0.00%031/05 
 ConocoPhillips DRC50.7550.8049.55+0.90+1.81%031/05 
 Costco Wholesale DRC105.90105.90103.54+0.81+0.77%031/05 
 CrowdStrike Holdings DRC74.3479.0073.60-8.16-9.89%9.01K31/05 
 Danaher Corp BDR47.7947.7947.41+0.09+0.19%031/05 
 Deere & Co64.9964.9964.21+1.80+2.85%031/05 
 Diageo39.3239.3239.03+1.24+3.26%0.03K31/05 
 Dollar General29.1629.2828.00-1.02-3.38%0.34K31/05 
 Ecopetrol32.1932.2532.01+0.09+0.28%0.16K31/05 
 Eli Lilly and Co BDR145.89145.89140.67+5.38+3.83%6.86K31/05 
 Equinix52.9852.9849.83+3.33+6.71%0.12K31/05 
 Equinor DRC76.0976.3075.39+2.24+3.03%0.75K31/05 
 Exxon Mobil Corp BDR76.6976.6974.35+2.69+3.64%031/05 
 Facebook BDR87.3087.5485.10-1.10-1.24%93.32K31/05 
 First Solar Inc695.53735.12687.27-38.47-5.24%031/05 
 Ford Motor Co BDR63.7863.7861.86+3.84+6.41%031/05 
 General Electric Co BDR858.40863.60843.20-2.99-0.35%031/05 
 General Motors57.6459.1656.400.000.00%031/05 
 Goldman Sachs Group BDR79.7079.7078.50+0.45+0.57%031/05 
 Home Depot Inc BDR61.8561.8561.52+0.73+1.19%031/05 
 HP Inc BDR191.00198.51183.20+18.28+10.58%031/05 
 Intel Corp BDR26.8026.9126.21+0.56+2.13%031/05 
 JD.com26.0026.0025.80+0.47+1.84%0.76K31/05 
 Johnson Johnson BDR51.4051.5350.34+1.18+2.35%8.45K31/05 
 JPMorgan Chase Co BDR106.23106.23103.73+2.74+2.65%27.45K31/05 
 Kingsoft Cloud Holdings DRC2.492.592.490.000.00%0.22K31/05 
 Kraft Heinz DRC46.4046.4045.16+1.15+2.54%0.15K31/05 
 Lloyds Banking Group14.7314.7414.55+0.47+3.30%0.05K31/05 
 MasterCard Inc BDR75.1875.9974.23+0.63+0.85%32.16K31/05 
 McDonalds Corp BDR68.4169.0065.24+3.60+5.55%2.29K31/05 
 Medical Properties Trust DRC13.9213.9313.28+1.07+8.33%0.20K31/05 
 Mercadolibre BDR74.7375.3973.36+0.76+1.03%433.21K31/05 
 Merck Co Inc BDR82.3482.7982.02+0.34+0.41%2.85K31/05 
 Micron Technology108.34113.59106.11-5.84-5.11%12.99K31/05 
 Microsoft Corp BDR90.5090.9688.33-2.73-2.93%227.51K31/05 
 Microstrategy DRC114.72119.99108.40-6.38-5.27%29.22K31/05 
 Moderna37.5041.3136.93-0.51-1.34%35.49K31/05 
 Monster Beverage33.9134.0033.50-0.02-0.06%0.93K31/05 
 Morgan Stanley Bank AG101.21101.96101.21+0.13+0.13%0.02K31/05 
 Nasdaq154.35156.64153.90-1.97-1.26%0.03K31/05 
 Netflix Inc DRC67.5768.1765.83-0.92-1.34%77.57K31/05 
 New Oriental Education Tech DRC27.9829.7027.87-0.73-2.54%0.07K31/05 
 Newmont220.00220.00220.00+3.76+1.74%0.00K31/05 
 Nextera Energy104.03104.0399.60+4.88+4.92%10.15K31/05 
 Nike Inc BDR50.3550.3548.55+2.67+5.60%3.37K31/05 
 Novo Nordisk AS90.0090.0087.58+3.35+3.87%3.99K31/05 
 Nvidia120.20123.32116.90-4.20-3.38%1.12M31/05 
 Occidental Petroleum54.5054.5054.04+1.40+2.64%2.82K31/05 
 Oracle Corp BDR102.75102.75100.09-4.90-4.55%38.74K31/05 
 PagSeguro Digital12.7412.7912.28+0.55+4.51%465.75K31/05 
 Palantir Tech DRC37.6538.6237.22+1.35+3.72%5.31K31/05 
 Palo Alto Networks DRC25.2025.9825.10-1.43-5.37%0.95K31/05 
 PayPal Holdings16.4016.5516.17+0.47+2.95%31.74K31/05 
 PepsiCo Inc BDR59.9359.9359.04+0.47+0.79%2.62K31/05 
 Pfizer Inc BDR37.4437.7036.81+1.10+3.03%40.46K31/05 
 Pinduoduo Inc BDR78.7278.7278.00+0.42+0.54%0.21K31/05 
 Procter Gamble Co BDR61.7061.7060.40+1.59+2.65%0.31K31/05 
 Prologis47.4547.9046.17+1.97+4.33%0.46K31/05 
 Qualcomm Inc BDR88.8591.1286.91-1.93-2.13%5.64K31/05 
 Realty Income137.00138.40132.65+3.94+2.96%0.11K31/05 
 Rio Tinto366.42367.92363.36+3.82+1.05%1.21K31/05 
 Roblox Corp BDR17.6217.8017.25+0.37+2.14%0.93K31/05 
 Salesforce.com DRC55.3855.3851.66-9.05-14.05%62.66K31/05 
 Sea DRC14.1414.1713.81-0.03-0.21%97.17K31/05 
 ServiceNow DRC SA68.1868.5067.20-8.29-10.84%1.58K31/05 
 Shopify2.572.582.53+0.03+1.18%13.40K31/05 
 Sibanye Stillwater DRC13.1813.6313.18+0.11+0.84%28.13K31/05 
 Simon Property Group197.60197.60193.04+7.15+3.75%0.26K31/05 
 SL Green Realty130.45130.94129.850.000.00%028/05 
 Sony430.25430.25410.01+21.07+5.15%0.13K31/05 
 Spotify Technology385.20398.40383.08-13.20-3.31%0.51K31/05 
 STAG Industrial DRC36.7136.7133.39+2.63+7.72%0.02K31/05 
 Starbucks Corp BDR416.25416.73411.64+14.17+3.52%0.29K31/05 
 Sun Communities DRC30.8431.2030.84+0.81+2.70%0.05K31/05 
 Taiwan Semiconductor Manufacturing Co99.4099.9996.99-1.20-1.19%82.03K31/05 
 Take Two Interactive209.75209.75207.22+1.75+0.84%0.17K31/05 
 TAL Education DRC6.446.445.980.000.00%1.51K31/05 
 Teladoc Health1.952.001.93+0.02+1.04%8.31K31/05 
 Telefonica23.9024.0223.80+0.66+2.84%0.11K31/05 
 Tesla Motors DRC29.1829.4428.45+0.56+1.96%695.64K31/05 
 Texas Instruments Inc BDR68.3268.3266.92+0.28+0.41%0.37K31/05 
 Toyota Motor71.0571.1969.59+1.61+2.32%13.42K31/05 
 Trade Desk4.834.964.80-0.12-2.42%38.71K31/05 
 Transocean32.6132.6131.83+1.29+4.12%1.91K31/05 
 Uber Technologies84.1184.7082.84-0.84-0.99%0.91K31/05 
 Unilever NV286.44287.84283.08+7.28+2.61%0.13K31/05 
 Unitedhealth37.2837.2836.00+1.12+3.10%40.12K31/05 
 Unity Software Inc BDR4.784.854.75+0.02+0.42%7.71K31/05 
 Upstart Holdings DRC6.376.376.07+0.33+5.46%0.50K31/05 
 Verizon Communications BDR36.0036.0034.84+2.02+5.94%6.23K31/05 
 Visa Inc BDR71.7671.7670.49+1.21+1.72%22.00K31/05 
 Vodafone Group25.2325.3024.92+0.95+3.91%4.74K31/05 
 Walmart BDR21.4421.4421.00+0.27+1.28%11.95K31/05 
 Walt Disney Co BDR36.2236.3035.32+1.52+4.38%031/05 
 Wells Fargo Co BDR78.1978.1977.44+1.56+2.04%2.38K31/05 
 Zoetis54.9054.9554.75+0.00+0.00%028/05 
 Zoom Video Communications12.6212.8312.62-0.21-1.64%0.05K31/05 

My Sentiments

What is your sentiment on BM&FBOVESPA Unsponsored BDRX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BM&FBOVESPA Unsponsored BDRX Discussions

Write your thoughts about BM&FBOVESPA Unsponsored BDRX
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email