Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AbbVie DRC | 51.99 | 51.99 | 51.35 | +1.74 | +3.46% | 0 | 31/05 | ||
Adobe | 47.34 | 48.05 | 45.46 | -2.24 | -4.52% | 0 | 31/05 | ||
Advanced Micro Devices | 110.00 | 110.70 | 104.90 | +2.33 | +2.16% | 42.43K | 31/05 | ||
Airbnb | 37.91 | 38.58 | 37.40 | -0.33 | -0.86% | 34.28K | 31/05 | ||
Albemarle | 26.79 | 27.24 | 26.35 | -0.15 | -0.56% | 0.12K | 31/05 | ||
Alibaba Group Holding | 14.66 | 14.67 | 14.44 | -0.04 | -0.27% | 0 | 31/05 | ||
Alphabet A BDR | 75.58 | 75.60 | 74.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Alphabet C BDR | 76.18 | 77.20 | 74.57 | -1.03 | -1.33% | 0 | 31/05 | ||
Amazon.com Inc BDR | 46.29 | 46.86 | 45.57 | 0.00 | 0.00% | 0 | 31/05 | ||
American Airlines DRC | 60.48 | 60.78 | 59.08 | 0.00 | 0.00% | 0 | 31/05 | ||
American Express Co BDR | 125.05 | 125.05 | 123.60 | +1.85 | +1.50% | 0 | 31/05 | ||
American Tower | 42.65 | 42.72 | 40.49 | +2.57 | +6.41% | 0.22K | 31/05 | ||
Apple Inc BDR | 50.37 | 50.38 | 49.70 | 0.00 | 0.00% | 0 | 31/05 | ||
Applied Materials | 111.76 | 113.83 | 110.00 | -2.86 | -2.50% | 0 | 31/05 | ||
ArcelorMittal BDR | 69.16 | 69.16 | 67.70 | +3.71 | +5.67% | 0 | 31/05 | ||
Archer Daniels Midland Co | 324.57 | 324.57 | 323.00 | +11.57 | +3.70% | 0.02K | 31/05 | ||
ASML Holding NV | 91.25 | 93.54 | 88.78 | +0.17 | +0.19% | 0 | 31/05 | ||
AstraZeneca | 68.20 | 68.20 | 65.22 | +2.26 | +3.43% | 1.17K | 31/05 | ||
ATT Inc BDR | 31.91 | 31.91 | 30.20 | +2.08 | +6.97% | 0 | 31/05 | ||
Baidu | 36.52 | 36.60 | 36.17 | -0.28 | -0.76% | 1.21K | 31/05 | ||
Banco Santander | 27.39 | 27.39 | 26.35 | +1.38 | +5.31% | 1.77K | 31/05 | ||
Banco Santander Chile DRC | 49.62 | 49.62 | 49.62 | -0.23 | -0.46% | 0.01K | 31/05 | ||
Bank of America Corp BDR | 52.35 | 52.35 | 50.52 | +1.77 | +3.50% | 0 | 31/05 | ||
Berkshire Hathaway BDR | 108.32 | 108.46 | 106.43 | +3.52 | +3.36% | 0 | 31/05 | ||
Beyond Meat | 1.92 | 1.93 | 1.86 | +0.02 | +1.05% | 4.36K | 31/05 | ||
Bilibili DRC SA | 15.18 | 15.24 | 14.99 | +0.98 | +6.90% | 0.57K | 31/05 | ||
BILL Holdings DRC | 1.49 | 1.53 | 1.49 | +0.02 | +1.36% | 19.57K | 31/05 | ||
BioNTech SE | 32.99 | 33.96 | 32.00 | +2.99 | +9.97% | 4.74K | 31/05 | ||
BlackRock DRC | 61.19 | 62.71 | 60.12 | +1.19 | +1.98% | 0 | 31/05 | ||
Block BDR | 13.27 | 13.73 | 13.05 | -0.35 | -2.57% | 1.97K | 31/05 | ||
Booking | 111.90 | 112.53 | 111.27 | +0.36 | +0.32% | 0 | 31/05 | ||
BP DRC SA | 48.90 | 48.90 | 47.19 | +0.74 | +1.54% | 0.11K | 31/05 | ||
British American Tobacco | 32.58 | 32.58 | 32.01 | +1.23 | +3.92% | 19.18K | 31/05 | ||
Broadcom | 99.10 | 103.51 | 98.02 | -4.20 | -4.07% | 0 | 31/05 | ||
Carnival | 80.01 | 80.77 | 80.00 | +0.00 | +0.00% | 0 | 28/05 | ||
Caterpillar Inc BDR | 111.00 | 111.24 | 109.75 | +0.00 | +0.00% | 0 | 31/05 | ||
Centurylink | 6.72 | 6.72 | 6.65 | +0.12 | +1.82% | 0.14K | 31/05 | ||
Charles Schwab BDR | 47.50 | 47.55 | 47.01 | +1.77 | +3.87% | 0.08K | 31/05 | ||
Charter Communications | 25.07 | 25.07 | 24.20 | +1.66 | +7.09% | 8.55K | 31/05 | ||
Chevron Corp BDR | 84.86 | 84.86 | 81.95 | +3.01 | +3.68% | 0 | 31/05 | ||
Cisco Systems Inc BDR | 48.87 | 48.87 | 48.22 | +0.95 | +1.98% | 0 | 31/05 | ||
Citigroup Inc BDR | 54.35 | 54.35 | 53.77 | +0.44 | +0.82% | 0 | 31/05 | ||
Coca-Cola BDR | 54.48 | 55.00 | 53.79 | 0.00 | 0.00% | 0 | 31/05 | ||
Coinbase Global DRC | 47.10 | 50.00 | 46.00 | -2.15 | -4.37% | 95.43K | 31/05 | ||
Colgate Palmolive Co BDR | 69.44 | 69.44 | 68.32 | +1.36 | +2.00% | 0 | 31/05 | ||
Comcast Corp BDR | 41.94 | 41.94 | 39.65 | +0.00 | +0.00% | 0 | 31/05 | ||
ConocoPhillips DRC | 50.75 | 50.80 | 49.55 | +0.90 | +1.81% | 0 | 31/05 | ||
Costco Wholesale DRC | 105.90 | 105.90 | 103.54 | +0.81 | +0.77% | 0 | 31/05 | ||
CrowdStrike Holdings DRC | 74.34 | 79.00 | 73.60 | -8.16 | -9.89% | 9.01K | 31/05 | ||
Danaher Corp BDR | 47.79 | 47.79 | 47.41 | +0.09 | +0.19% | 0 | 31/05 | ||
Deere & Co | 64.99 | 64.99 | 64.21 | +1.80 | +2.85% | 0 | 31/05 | ||
Diageo | 39.32 | 39.32 | 39.03 | +1.24 | +3.26% | 0.03K | 31/05 | ||
Dollar General | 29.16 | 29.28 | 28.00 | -1.02 | -3.38% | 0.34K | 31/05 | ||
Ecopetrol | 32.19 | 32.25 | 32.01 | +0.09 | +0.28% | 0.16K | 31/05 | ||
Eli Lilly and Co BDR | 145.89 | 145.89 | 140.67 | +5.38 | +3.83% | 6.86K | 31/05 | ||
Equinix | 52.98 | 52.98 | 49.83 | +3.33 | +6.71% | 0.12K | 31/05 | ||
Equinor DRC | 76.09 | 76.30 | 75.39 | +2.24 | +3.03% | 0.75K | 31/05 | ||
Exxon Mobil Corp BDR | 76.69 | 76.69 | 74.35 | +2.69 | +3.64% | 0 | 31/05 | ||
Facebook BDR | 87.30 | 87.54 | 85.10 | -1.10 | -1.24% | 93.32K | 31/05 | ||
First Solar Inc | 695.53 | 735.12 | 687.27 | -38.47 | -5.24% | 0 | 31/05 | ||
Ford Motor Co BDR | 63.78 | 63.78 | 61.86 | +3.84 | +6.41% | 0 | 31/05 | ||
General Electric Co BDR | 858.40 | 863.60 | 843.20 | -2.99 | -0.35% | 0 | 31/05 | ||
General Motors | 57.64 | 59.16 | 56.40 | 0.00 | 0.00% | 0 | 31/05 | ||
Goldman Sachs Group BDR | 79.70 | 79.70 | 78.50 | +0.45 | +0.57% | 0 | 31/05 | ||
Home Depot Inc BDR | 61.85 | 61.85 | 61.52 | +0.73 | +1.19% | 0 | 31/05 | ||
HP Inc BDR | 191.00 | 198.51 | 183.20 | +18.28 | +10.58% | 0 | 31/05 | ||
Intel Corp BDR | 26.80 | 26.91 | 26.21 | +0.56 | +2.13% | 0 | 31/05 | ||
JD.com | 26.00 | 26.00 | 25.80 | +0.47 | +1.84% | 0.76K | 31/05 | ||
Johnson Johnson BDR | 51.40 | 51.53 | 50.34 | +1.18 | +2.35% | 8.45K | 31/05 | ||
JPMorgan Chase Co BDR | 106.23 | 106.23 | 103.73 | +2.74 | +2.65% | 27.45K | 31/05 | ||
Kingsoft Cloud Holdings DRC | 2.49 | 2.59 | 2.49 | 0.00 | 0.00% | 0.22K | 31/05 | ||
Kraft Heinz DRC | 46.40 | 46.40 | 45.16 | +1.15 | +2.54% | 0.15K | 31/05 | ||
Lloyds Banking Group | 14.73 | 14.74 | 14.55 | +0.47 | +3.30% | 0.05K | 31/05 | ||
MasterCard Inc BDR | 75.18 | 75.99 | 74.23 | +0.63 | +0.85% | 32.16K | 31/05 | ||
McDonalds Corp BDR | 68.41 | 69.00 | 65.24 | +3.60 | +5.55% | 2.29K | 31/05 | ||
Medical Properties Trust DRC | 13.92 | 13.93 | 13.28 | +1.07 | +8.33% | 0.20K | 31/05 | ||
Mercadolibre BDR | 74.73 | 75.39 | 73.36 | +0.76 | +1.03% | 433.21K | 31/05 | ||
Merck Co Inc BDR | 82.34 | 82.79 | 82.02 | +0.34 | +0.41% | 2.85K | 31/05 | ||
Micron Technology | 108.34 | 113.59 | 106.11 | -5.84 | -5.11% | 12.99K | 31/05 | ||
Microsoft Corp BDR | 90.50 | 90.96 | 88.33 | -2.73 | -2.93% | 227.51K | 31/05 | ||
Microstrategy DRC | 114.72 | 119.99 | 108.40 | -6.38 | -5.27% | 29.22K | 31/05 | ||
Moderna | 37.50 | 41.31 | 36.93 | -0.51 | -1.34% | 35.49K | 31/05 | ||
Monster Beverage | 33.91 | 34.00 | 33.50 | -0.02 | -0.06% | 0.93K | 31/05 | ||
Morgan Stanley Bank AG | 101.21 | 101.96 | 101.21 | +0.13 | +0.13% | 0.02K | 31/05 | ||
Nasdaq | 154.35 | 156.64 | 153.90 | -1.97 | -1.26% | 0.03K | 31/05 | ||
Netflix Inc DRC | 67.57 | 68.17 | 65.83 | -0.92 | -1.34% | 77.57K | 31/05 | ||
New Oriental Education Tech DRC | 27.98 | 29.70 | 27.87 | -0.73 | -2.54% | 0.07K | 31/05 | ||
Newmont | 220.00 | 220.00 | 220.00 | +3.76 | +1.74% | 0.00K | 31/05 | ||
Nextera Energy | 104.03 | 104.03 | 99.60 | +4.88 | +4.92% | 10.15K | 31/05 | ||
Nike Inc BDR | 50.35 | 50.35 | 48.55 | +2.67 | +5.60% | 3.37K | 31/05 | ||
Novo Nordisk AS | 90.00 | 90.00 | 87.58 | +3.35 | +3.87% | 3.99K | 31/05 | ||
Nvidia | 120.20 | 123.32 | 116.90 | -4.20 | -3.38% | 1.12M | 31/05 | ||
Occidental Petroleum | 54.50 | 54.50 | 54.04 | +1.40 | +2.64% | 2.82K | 31/05 | ||
Oracle Corp BDR | 102.75 | 102.75 | 100.09 | -4.90 | -4.55% | 38.74K | 31/05 | ||
PagSeguro Digital | 12.74 | 12.79 | 12.28 | +0.55 | +4.51% | 465.75K | 31/05 | ||
Palantir Tech DRC | 37.65 | 38.62 | 37.22 | +1.35 | +3.72% | 5.31K | 31/05 | ||
Palo Alto Networks DRC | 25.20 | 25.98 | 25.10 | -1.43 | -5.37% | 0.95K | 31/05 | ||
PayPal Holdings | 16.40 | 16.55 | 16.17 | +0.47 | +2.95% | 31.74K | 31/05 | ||
PepsiCo Inc BDR | 59.93 | 59.93 | 59.04 | +0.47 | +0.79% | 2.62K | 31/05 | ||
Pfizer Inc BDR | 37.44 | 37.70 | 36.81 | +1.10 | +3.03% | 40.46K | 31/05 | ||
Pinduoduo Inc BDR | 78.72 | 78.72 | 78.00 | +0.42 | +0.54% | 0.21K | 31/05 | ||
Procter Gamble Co BDR | 61.70 | 61.70 | 60.40 | +1.59 | +2.65% | 0.31K | 31/05 | ||
Prologis | 47.45 | 47.90 | 46.17 | +1.97 | +4.33% | 0.46K | 31/05 | ||
Qualcomm Inc BDR | 88.85 | 91.12 | 86.91 | -1.93 | -2.13% | 5.64K | 31/05 | ||
Realty Income | 137.00 | 138.40 | 132.65 | +3.94 | +2.96% | 0.11K | 31/05 | ||
Rio Tinto | 366.42 | 367.92 | 363.36 | +3.82 | +1.05% | 1.21K | 31/05 | ||
Roblox Corp BDR | 17.62 | 17.80 | 17.25 | +0.37 | +2.14% | 0.93K | 31/05 | ||
Salesforce.com DRC | 55.38 | 55.38 | 51.66 | -9.05 | -14.05% | 62.66K | 31/05 | ||
Sea DRC | 14.14 | 14.17 | 13.81 | -0.03 | -0.21% | 97.17K | 31/05 | ||
ServiceNow DRC SA | 68.18 | 68.50 | 67.20 | -8.29 | -10.84% | 1.58K | 31/05 | ||
Shopify | 2.57 | 2.58 | 2.53 | +0.03 | +1.18% | 13.40K | 31/05 | ||
Sibanye Stillwater DRC | 13.18 | 13.63 | 13.18 | +0.11 | +0.84% | 28.13K | 31/05 | ||
Simon Property Group | 197.60 | 197.60 | 193.04 | +7.15 | +3.75% | 0.26K | 31/05 | ||
SL Green Realty | 130.45 | 130.94 | 129.85 | 0.00 | 0.00% | 0 | 28/05 | ||
Sony | 430.25 | 430.25 | 410.01 | +21.07 | +5.15% | 0.13K | 31/05 | ||
Spotify Technology | 385.20 | 398.40 | 383.08 | -13.20 | -3.31% | 0.51K | 31/05 | ||
STAG Industrial DRC | 36.71 | 36.71 | 33.39 | +2.63 | +7.72% | 0.02K | 31/05 | ||
Starbucks Corp BDR | 416.25 | 416.73 | 411.64 | +14.17 | +3.52% | 0.29K | 31/05 | ||
Sun Communities DRC | 30.84 | 31.20 | 30.84 | +0.81 | +2.70% | 0.05K | 31/05 | ||
Taiwan Semiconductor Manufacturing Co | 99.40 | 99.99 | 96.99 | -1.20 | -1.19% | 82.03K | 31/05 | ||
Take Two Interactive | 209.75 | 209.75 | 207.22 | +1.75 | +0.84% | 0.17K | 31/05 | ||
TAL Education DRC | 6.44 | 6.44 | 5.98 | 0.00 | 0.00% | 1.51K | 31/05 | ||
Teladoc Health | 1.95 | 2.00 | 1.93 | +0.02 | +1.04% | 8.31K | 31/05 | ||
Telefonica | 23.90 | 24.02 | 23.80 | +0.66 | +2.84% | 0.11K | 31/05 | ||
Tesla Motors DRC | 29.18 | 29.44 | 28.45 | +0.56 | +1.96% | 695.64K | 31/05 | ||
Texas Instruments Inc BDR | 68.32 | 68.32 | 66.92 | +0.28 | +0.41% | 0.37K | 31/05 | ||
Toyota Motor | 71.05 | 71.19 | 69.59 | +1.61 | +2.32% | 13.42K | 31/05 | ||
Trade Desk | 4.83 | 4.96 | 4.80 | -0.12 | -2.42% | 38.71K | 31/05 | ||
Transocean | 32.61 | 32.61 | 31.83 | +1.29 | +4.12% | 1.91K | 31/05 | ||
Uber Technologies | 84.11 | 84.70 | 82.84 | -0.84 | -0.99% | 0.91K | 31/05 | ||
Unilever NV | 286.44 | 287.84 | 283.08 | +7.28 | +2.61% | 0.13K | 31/05 | ||
Unitedhealth | 37.28 | 37.28 | 36.00 | +1.12 | +3.10% | 40.12K | 31/05 | ||
Unity Software Inc BDR | 4.78 | 4.85 | 4.75 | +0.02 | +0.42% | 7.71K | 31/05 | ||
Upstart Holdings DRC | 6.37 | 6.37 | 6.07 | +0.33 | +5.46% | 0.50K | 31/05 | ||
Verizon Communications BDR | 36.00 | 36.00 | 34.84 | +2.02 | +5.94% | 6.23K | 31/05 | ||
Visa Inc BDR | 71.76 | 71.76 | 70.49 | +1.21 | +1.72% | 22.00K | 31/05 | ||
Vodafone Group | 25.23 | 25.30 | 24.92 | +0.95 | +3.91% | 4.74K | 31/05 | ||
Walmart BDR | 21.44 | 21.44 | 21.00 | +0.27 | +1.28% | 11.95K | 31/05 | ||
Walt Disney Co BDR | 36.22 | 36.30 | 35.32 | +1.52 | +4.38% | 0 | 31/05 | ||
Wells Fargo Co BDR | 78.19 | 78.19 | 77.44 | +1.56 | +2.04% | 2.38K | 31/05 | ||
Zoetis | 54.90 | 54.95 | 54.75 | +0.00 | +0.00% | 0 | 28/05 | ||
Zoom Video Communications | 12.62 | 12.83 | 12.62 | -0.21 | -1.64% | 0.05K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review