Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC BRASIL PN | 21.59 | 21.77 | 21.41 | -0.17 | -0.78% | 1.00M | 31/05 | ||
BANRISUL PNB | 10.89 | 11.16 | 10.89 | -0.22 | -1.98% | 3.23M | 31/05 | ||
BBSEGURIDADE ON NM | 32.20 | 32.72 | 32.12 | 0.00 | 0.00% | 0 | 31/05 | ||
BRADESCO ON | 11.45 | 11.56 | 11.42 | -0.05 | -0.43% | 8.60M | 31/05 | ||
BRADESCO PN EJ N1 | 12.67 | 12.88 | 12.67 | -0.12 | -0.94% | 50.73M | 31/05 | ||
BRADESPAR PN | 19.20 | 19.41 | 19.14 | -0.21 | -1.08% | 3.41M | 31/05 | ||
BRASIL ON | 27.18 | 27.50 | 27.10 | 0.00 | 0.00% | 0 | 31/05 | ||
BRASILAGRO ON | 25.39 | 25.54 | 24.90 | +0.09 | +0.36% | 338.00K | 31/05 | ||
Caixa Seguridade Participacoes | 14.94 | 15.16 | 14.55 | 0.00 | 0.00% | 0 | 31/05 | ||
Celulose Irani | 8.48 | 8.64 | 8.46 | -0.12 | -1.40% | 696.30K | 31/05 | ||
CIELO ON | 5.60 | 5.62 | 5.57 | +0.01 | +0.18% | 167.90M | 31/05 | ||
Companhia de Saneamento | 5.59 | 5.68 | 5.56 | -0.08 | -1.41% | 1.94M | 31/05 | ||
Companhia de Saneamento de Minas Gerais | 20.16 | 20.30 | 19.98 | 0.00 | 0.00% | 0 | 31/05 | ||
COPEL ON | 8.14 | 8.30 | 8.03 | -0.14 | -1.69% | 6.78M | 31/05 | ||
COPEL Pref B | 9.08 | 9.27 | 8.93 | -0.15 | -1.63% | 44.24M | 31/05 | ||
CPFL ENERGIAON NM | 34.10 | 34.10 | 33.37 | +0.10 | +0.29% | 7.09M | 31/05 | ||
CSN Mineracao | 4.93 | 5.06 | 4.92 | 0.00 | 0.00% | 0 | 31/05 | ||
Cury On | 18.32 | 19.03 | 18.31 | 0.00 | 0.00% | 0 | 31/05 | ||
DIRECIONAL ON | 24.69 | 25.22 | 24.15 | -0.51 | -2.02% | 0 | 31/05 | ||
Energy of Minas Gerai | 12.08 | 12.38 | 12.01 | -0.29 | -2.34% | 401.20K | 31/05 | ||
Energy of Minas Gerais Prf | 9.95 | 10.12 | 9.90 | -0.15 | -1.49% | 31.01M | 31/05 | ||
ENGIE BRASILON NM | 43.34 | 44.10 | 43.34 | -0.30 | -0.69% | 6.13M | 31/05 | ||
FERBASA PN | 7.95 | 8.13 | 7.95 | -0.13 | -1.61% | 1.44M | 31/05 | ||
FLEURY ON | 14.05 | 14.14 | 13.86 | -0.09 | -0.64% | 0 | 31/05 | ||
GERDAU MET PN | 10.71 | 10.78 | 10.64 | 0.00 | 0.00% | 8.11M | 31/05 | ||
GERDAU PN N1 | 18.11 | 18.31 | 17.96 | -0.13 | -0.71% | 20.77M | 31/05 | ||
ITAUSA PN | 9.73 | 9.88 | 9.70 | -0.14 | -1.42% | 57.12M | 31/05 | ||
JBS ON | 28.86 | 29.12 | 28.54 | 0.00 | 0.00% | 0 | 31/05 | ||
JHSF PART ON | 4.00 | 4.06 | 4.00 | -0.03 | -0.74% | 3.17M | 31/05 | ||
KEPLER WEBER ON | 9.88 | 9.93 | 9.74 | 0.00 | 0.00% | 0 | 31/05 | ||
KLABIN S/A UNT N2 | 20.27 | 20.73 | 20.18 | 0.00 | 0.00% | 0 | 31/05 | ||
Lavvi On | 8.79 | 8.90 | 8.68 | -0.06 | -0.68% | 367.00K | 31/05 | ||
MARCOPOLO PN | 6.52 | 6.69 | 6.41 | -0.11 | -1.66% | 11.49M | 31/05 | ||
METAL LEVE ON | 31.54 | 32.69 | 31.54 | -0.57 | -1.78% | 1.44M | 31/05 | ||
MINERVA ON | 6.20 | 6.37 | 6.20 | -0.12 | -1.90% | 6.66M | 31/05 | ||
Mitre Realty On | 3.69 | 3.78 | 3.68 | 0.00 | 0.00% | 0 | 31/05 | ||
PETROBRAS ON | 40.70 | 40.98 | 39.70 | +0.00 | +0.00% | 0 | 31/05 | ||
PETROBRAS PN | 38.76 | 38.89 | 37.90 | 0.00 | 0.00% | 0 | 31/05 | ||
Plano And Plano On | 9.76 | 9.84 | 9.57 | -0.04 | -0.41% | 592.30K | 31/05 | ||
POSITIVO INF ON | 9.00 | 9.25 | 8.90 | 0.00 | 0.00% | 0 | 31/05 | ||
SANTANDER BR UNT | 27.75 | 28.34 | 27.35 | +0.04 | +0.14% | 71.19M | 31/05 | ||
Santos Brasil Participacoes | 11.51 | 12.01 | 11.48 | -0.47 | -3.92% | 5.96M | 31/05 | ||
SID NACIONAL ON | 13.08 | 13.34 | 13.02 | -0.15 | -1.13% | 7.94M | 31/05 | ||
TAEE UNIT | 34.28 | 34.69 | 34.28 | -0.28 | -0.81% | 1.43M | 31/05 | ||
Taurus Armas PN | 10.96 | 11.13 | 10.80 | 0.00 | 0.00% | 0 | 31/05 | ||
TEGMA ON | 24.16 | 24.40 | 23.90 | -0.20 | -0.82% | 240.70K | 31/05 | ||
TELEF BRASIL ON | 43.30 | 44.48 | 43.30 | -1.36 | -3.05% | 0 | 31/05 | ||
TIM PART S/A ON | 15.86 | 16.17 | 15.72 | 0.00 | 0.00% | 0 | 31/05 | ||
Transmissão Paulista PN | 25.13 | 26.44 | 25.13 | -1.37 | -5.17% | 5.41M | 31/05 | ||
UNIPAR PNB | 50.01 | 50.44 | 49.70 | -0.13 | -0.26% | 288.80K | 31/05 | ||
USIMINAS PNA | 7.57 | 7.80 | 7.52 | -0.20 | -2.57% | 0 | 31/05 | ||
VALE ON | 63.20 | 63.45 | 62.79 | -0.04 | -0.06% | 23.36M | 31/05 | ||
Wiz ON | 5.97 | 6.13 | 5.95 | 0.00 | 0.00% | 0 | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review